|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $447.7500 One month high (close): $482.5600
UNH Daily Change: 7.24% Daily StdDev 1.59% UNH EMA_5_Trend: 0.81% 10Minute StdDev: $13.4633
Latest Price : $480.17(7.24%) | Tue. Jul 18, 2023($9.9) Mon. Jul 17, 2023($8.9) Fri. Jul 14, 2023($15.3) Thu. Jul 13, 2023($3) Wed. Jul 12, 2023($4.1) Tue. Jul 11, 2023($1) Mon. Jul 10, 2023($2.4) Fri. Jul 7, 2023($2.9)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 470.05 | 466.26 | 457.16(0.17) | 456.21(0.56) | 460.71(1.21) | 478.89 | 0.9 | | -4 | 82(14.5) | 50 | [11] | [97] | [36] | 85 | 603 | UT | 2.2 | OpenLong | | (13) | 76 | 26 | 57 | 20 | 2.7,67 | 51 | Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -0.81%(52%)
Daily Trend: %
Up Forces:
Down Forces: 470.05(daily_ema_20 -1.85%)
Support Levels: 466.26(weak_daily_ema_10 -2.64%) 457.16(hourly_sma_20 -4.54%) 456.21(hourly_sma_10 -4.74%)
Resistance Levels:
|
| | | 2 | Jul/14 | 10 | 470.05 | 466.26 | 456.38(0.16) | 453.68(0.52) | 455.19(1.19) | 477.01 | 0.7 | | -4 | 67(17.7) | 50 | [10] | [94] | [170] | 61 | 577 | UT | 3.3 | OpenLong | | (12) | 75 | 426 | 49 | 20 | 3.1,33 | 51 | | 3 | Jul/13 | 15 | 470.44 | 465.63 | 455.66(-0.19) | 451.33(-0.17) | 449.82(-0.15) | 448.72 | -2.2 | | -14 | 49(-3.5) | -50 | [-12] | [-22] | [-2] | -85 | -8 | DT | -0.2 | HoldShort? | | (-11) | -9 | -5 | 1 | -6 | -1.4,0 | 25 | | 4 | Jul/13 | 14 | 470.44 | 465.63 | 456.52(-0.15) | 452.09(-0.19) | 450.5(-0.19) | 449.07 | -2.2 | | -14 | 53(1.7) | -50 | [-11] | [-29] | [-6] | -85 | -45 | DT | -0.3 | OpenShort | | (-13) | -14 | -18 | 2 | -6 | -1.4,0 | 25 | | 5 | Jul/13 | 13 | 470.44 | 465.63 | 457.19(-0.12) | 452.96(-0.15) | 451.34(-0.08) | 450.22 | -2.1 | | -14 | 51(1.7) | -50 | [-9] | [-18] | [-2] | -85 | -38 | DT | -0.2 | OpenShort | | (-10) | -6 | -5 | 1 | -10 | -1.4,0 | 25 | | | | |
| 6 | Jul/13 | 12 | 470.44 | 465.63 | 457.76(-0.12) | 453.65(-0.1) | 451.69(-0.11) | 450.6 | -2 | | -14 | 49(2.4) | -50 | [-9] | [-18] | [-2] | -88 | -56 | DT | -0.2 | OpenShort | | (-9) | -8 | 1 | -0 | -20 | -1.5,0 | 25 | | 7 | Jul/13 | 11 | 470.44 | 465.63 | 458.31(-0.12) | 454.12(-0.26) | 452.19(-0.15) | 450.5 | -2 | | -14 | 47(3.4) | -50 | [-9] | [-28] | [-8] | -90 | -77 | DT | -0.4 | OpenShort | | (-9) | -11 | -24 | 3 | -1 | -1.7,3 | 25 | | 8 | Jul/13 | 10 | 470.44 | 465.63 | 458.87(-0.1) | 455.3(-0.22) | 452.88(-0.2) | 452.12 | -1.9 | | -14 | 44(3) | -50 | [-8] | [-30] | [-5] | -87 | -94 | DT | -0.2 | OpenShort | | (-7) | -15 | -16 | 5 | -4 | -1.6,3 | 25 | | 9 | Jul/13 | 9 | 470.44 | 465.63 | 459.35(-0.07) | 456.3(-0.18) | 453.79(-0.17) | 453.18 | -1.8 | | -14 | 41(2.2) | -50 | [-5] | [-25] | [5] | -87 | -99 | DP | -0.2 | OpenShort? | | (-6) | -13 | 16 | 3 | -7 | -1.6,3 | 25 | | 10 | Jul/12 | 15 | 472.7 | 468.44 | 459.68(-0.1) | 457.11(-0.22) | 454.58(-0.23) | 452.11 | -2.4 | | -13 | 38(-0.7) | -50 | [-8] | [-32] | [-8] | -100 | -111 | DT | -0.7 | CloseShort? | | (-7) | -17 | -12 | -7 | -20 | -2,0 | 30 | | | | |
| 11 | Jul/12 | 14 | 472.7 | 468.44 | 460.15(-0.1) | 458.14(-0.2) | 455.64(-0.09) | 452.94 | -2.3 | | -13 | 39(4.6) | -50 | [-8] | [-20] | [-9] | -101 | -74 | DT | -0.8 | HoldShort | | (-7) | -7 | -14 | -8 | -20 | -2.2,4 | 30 | | 12 | Jul/12 | 13 | 472.7 | 468.44 | 460.62(-0.11) | 459.08(-0.2) | 456.06(-0.37) | 453.85 | -2.2 | | -13 | 35(4.6) | -50 | [-8] | [-42] | [-16] | -96 | -129 | DT | -0.8 | OpenShort | | (-7) | -28 | -36 | -4 | -20 | -2.3,12 | 30 | | 13 | Jul/12 | 12 | 472.7 | 468.44 | 461.13(-0.09) | 460.01(-0.21) | 457.77(-0.23) | 456.29 | -1.9 | | -13 | 30(1.3) | -50 | [-7] | [-31] | [-6] | -80 | -63 | DT | -0.6 | OpenShort | | (-6) | -17 | -21 | 12 | -11 | -1.9,18 | 30 | | 14 | Jul/12 | 11 | 472.7 | 468.44 | 461.56(-0.07) | 460.97(-0.1) | 458.84(-0.18) | 457.73 | -1.8 | | -13 | 29(1.4) | -50 | [-5] | [-23] | [-2] | -76 | -52 | DT | -0.5 | OpenShort | | (-5) | -14 | 7 | -14 | -20 | -1.6,14 | 30 | | 15 | Jul/12 | 10 | 472.7 | 468.44 | 461.87(-0.08) | 461.42(-0.1) | 459.66(-0.21) | 457.26 | -1.8 | | -13 | 27(2.2) | -50 | [-6] | [-25] | [5] | -83 | -69 | DP | -1 | OpenShort | | (-5) | -16 | 32 | -14 | -20 | -2,17 | 30 | | | | |
| 16 | Jul/12 | 9 | 472.7 | 468.44 | 462.22(-0.11) | 461.86(-0.14) | 460.64(-0.32) | 455.14 | -2.1 | | -13 | 25(7.3) | -50 | [-8] | [-36] | [-45] | -117 | -116 | DT | -2.6 | HoldShort? | | (-7) | -24 | -103 | -27 | -20 | -3.4,18 | 30 | | 17 | Jul/11 | 15 | 474.81 | 471.6 | 462.74(-0.05) | 462.51(0.02) | 462.1(-0.03) | 462.17 | -1.5 | | -9 | 18(-3.1) | -50 | [-4] | [-5] | [1] | -34 | 37 | DP | 0 | OpenShort? | | (-3) | -2 | 6 | -2 | -7 | -0.4,26 | 47 | | 18 | Jul/11 | 14 | 474.81 | 471.6 | 462.96(-0.09) | 462.44(0.01) | 462.22(-0.2) | 461.74 | -1.6 | | -9 | 21(-6.1) | -50 | [-7] | [-19] | [-4] | -41 | 16 | DT | -0.3 | OpenShort | | (-4) | -15 | -2 | -11 | -12 | -0.7,27 | 47 | | 19 | Jul/11 | 13 | 474.81 | 471.6 | 463.37(-0.1) | 462.41(0.03) | 463.13(-0.01) | 461.87 | -1.6 | | -9 | 27(-6.1) | -50 | [-8] | [-4] | [-4] | -37 | 81 | DT | -0.6 | OpenShort | | (-6) | -1 | -5 | -8 | -14 | -0.7,31 | 47 | | 20 | Jul/11 | 12 | 474.81 | 471.6 | 463.82(-0.09) | 462.25(0.02) | 463.17(0.02) | 462.26 | -1.5 | | -9 | 33(-4.2) | -50 | [-7] | [-2] | [-3] | -28 | 78 | DT | -0.3 | OpenShort | | (-7) | 2 | -3 | -11 | -5 | -0.6,37 | 47 | | | | |
| 21 | Jul/11 | 11 | 474.81 | 471.6 | 464.23(-0.07) | 462.25(0) | 463.07(0.05) | 462.46 | -1.5 | | -9 | 37(-1.7) | -50 | [-5] | [0] | [1] | -9 | 55 | UR | -0.2 | SmallShort | | (-6) | 4 | -7 | 15 | 5 | -0.6,56 | 47 | | 22 | Jul/11 | 10 | 474.81 | 471.6 | 464.54(-0.06) | 462.13(-0.02) | 462.84(0.05) | 462.9 | -1.4 | | -9 | 39(-1) | -50 | [-5] | [-0] | [-11] | -12 | 43 | DT | 0 | OpenShort | | (-5) | 4 | -45 | 17 | 14 | -0.5,51 | 47 | | 23 | Jul/11 | 9 | 474.81 | 471.6 | 464.84(-0.04) | 462.23(0.02) | 462.59(0.19) | 466.04 | -1.1 | | -9 | 40(-2) | -10 | [-3] | [12] | [27] | 4 | 131 | UR | 1 | SmallShort? | | (-2) | 15 | 55 | 25 | 20 | 0.4,44 | 47 | | 24 | Jul/10 | 15 | 476.17 | 473.26 | 465.04(-0.07) | 462.16(-0.04) | 461.69(0.07) | 462.28 | -1.5 | | -7 | 42(3) | -45 | [-5] | [0] | [5] | -53 | 41 | UR | 0.2 | SmallShort? | | (-6) | 5 | 7 | 8 | 9 | -0.8,17 | 58 | | 25 | Jul/10 | 14 | 476.17 | 473.26 | 465.37(-0.1) | 462.34(-0.05) | 461.35(0.03) | 461.77 | -1.6 | | -7 | 39(-1.3) | -50 | [-8] | [-4] | [2] | -63 | 41 | DP | 0.1 | OpenShort | | (-5) | 2 | 3 | 8 | 3 | -1,12 | 58 | | | | |
| 26 | Jul/10 | 13 | 476.17 | 473.26 | 465.83(-0.11) | 462.56(-0.09) | 461.2(-0.05) | 461.6 | -1.6 | | -7 | 40(-0.6) | -50 | [-8] | [-11] | [2] | -70 | 21 | DP | 0.1 | OpenShort | | (-7) | -4 | 0 | 10 | 3 | -1.2,10 | 58 | | 27 | Jul/10 | 12 | 476.17 | 473.26 | 466.33(-0.1) | 462.98(-0.11) | 461.43(-0.09) | 461.6 | -1.6 | | -7 | 41(-0.1) | -50 | [-8] | [-15] | [4] | -77 | -13 | DP | 0 | OpenShort | | (-7) | -7 | 6 | 8 | 2 | -1.3,6 | 58 | | 28 | Jul/10 | 11 | 476.17 | 473.26 | 466.82(-0.12) | 463.48(-0.2) | 461.84(-0.2) | 461.2 | -1.7 | | -7 | 41(2) | -50 | [-9] | [-27] | [4] | -86 | -40 | DP | -0.2 | OpenShort | | (-8) | -15 | 11 | 2 | 4 | -1.5,2 | 58 | | 29 | Jul/10 | 10 | 476.17 | 473.26 | 467.36(-0.13) | 464.41(-0.21) | 462.75(-0.13) | 460.47 | -1.7 | | -7 | 39(1.1) | -50 | [-10] | [-22] | [-6] | -100 | -41 | DT | -0.6 | HoldShort | | (-8) | -10 | -11 | -5 | -11 | -2,0 | 58 | | 30 | Jul/10 | 9 | 476.17 | 473.26 | 467.98(-0.15) | 465.41(-0.2) | 463.37(-0.12) | 461.26 | -1.6 | | -7 | 38(-0.2) | -50 | [-12] | [-22] | [-9] | -100 | -4 | DT | -0.6 | CloseShort? | | (-10) | -9 | -19 | -6 | -19 | -2,0 | 58 | | | | |
| 31 | Jul/7 | 15 | 477.17 | 474.75 | 468.68(-0.14) | 466.32(-0.14) | 463.92(-0.13) | 462.55 | -1.5 | | -8 | 38(1.4) | -50 | [-11] | [-20] | [-8] | -91 | -9 | DT | -0.4 | OpenShort? | | (-10) | -10 | -19 | 1 | -20 | -1.8,4 | 50 | | 32 | Jul/7 | 14 | 477.17 | 474.75 | 469.36(-0.15) | 466.97(-0.1) | 464.54(-0.13) | 463.85 | -1.4 | | -8 | 37(-2.3) | -50 | [-12] | [-19] | [-7] | -86 | 13 | DT | -0.2 | HoldShort | | (-10) | -10 | -17 | 4 | -20 | -1.6,4 | 50 | | 33 | Jul/7 | 13 | 477.17 | 474.75 | 470.06(-0.14) | 467.46(-0.1) | 465.14(-0.2) | 465 | -1.3 | | -8 | 39(-2) | -50 | [-11] | [-24] | [4] | -81 | -8 | DP | -0 | OpenShort | | (-10) | -15 | 15 | 3 | -14 | -1.4,4 | 50 | | 34 | Jul/7 | 12 | 477.17 | 474.75 | 470.7(-0.14) | 467.93(-0.1) | 466.07(-0.3) | 463.98 | -1.4 | | -8 | 41(0.5) | -50 | [-11] | [-32] | [-5] | -93 | -66 | DT | -0.5 | HoldShort | | (-11) | -23 | -4 | -5 | -20 | -1.7,0 | 50 | | 35 | Jul/7 | 11 | 477.17 | 474.75 | 471.38(-0.17) | 468.41(-0.15) | 467.45(-0.28) | 464.24 | -1.4 | | -8 | 40(-0.2) | -50 | [-13] | [-33] | [-12] | -98 | -36 | DT | -0.8 | HoldShort | | (-10) | -21 | -20 | -15 | -20 | -1.9,0 | 50 | | | | |
| 36 | Jul/7 | 10 | 477.17 | 474.75 | 472.16(-0.16) | 469.11(-0.13) | 468.75(-0.15) | 465.59 | -1.2 | | -8 | 41(-0.9) | -50 | [-12] | [-22] | [-9] | -89 | -2 | DT | -0.8 | HoldShort | | (-10) | -12 | -17 | -11 | -20 | -1.7,4 | 50 | | 37 | Jul/7 | 9 | 477.17 | 474.75 | 472.91(-0.15) | 469.72(-0.09) | 469.44(-0.07) | 466.76 | -1.1 | | -8 | 42(-1.8) | -50 | [-12] | [-14] | [-17] | -79 | 21 | DT | -0.7 | HoldShort? | | (-10) | -5 | -43 | -4 | -20 | -1.6,11 | 50 | | 38 | Jul/6 | 15 | 478.51 | 476.62 | 473.63(-0.12) | 470.16(-0.04) | 469.79(-0.01) | 469.73 | -0.9 | | -7 | 43(-2.9) | -50 | [-9] | [-6] | [-4] | -54 | 53 | DT | -0 | OpenShort? | | (-9) | -1 | -17 | 9 | 0 | -0.9,19 | 38 | | 39 | Jul/6 | 14 | 478.51 | 476.62 | 474.18(-0.09) | 470.33(-0.05) | 469.82(0.1) | 470.89 | -0.8 | | -7 | 46(-1) | -50 | [-7] | [2] | [5] | -55 | 60 | UR | 0.2 | SmallShort | | (-7) | 8 | 4 | 11 | 19 | -0.8,15 | 38 | | 40 | Jul/6 | 13 | 478.51 | 476.62 | 474.61(-0.09) | 470.56(-0.1) | 469.37(-0.01) | 470.62 | -0.8 | | -7 | 47(-0.2) | -45 | [-7] | [-8] | [11] | -66 | 19 | DP | 0.3 | OpenShort | | (-7) | -1 | 24 | 7 | 20 | -0.9,7 | 38 | | | | |
| 41 | Jul/6 | 12 | 478.51 | 476.62 | 475.03(-0.09) | 471.02(-0.15) | 469.44(-0.12) | 468.94 | -1 | | -7 | 47(2.4) | -50 | [-7] | [-18] | [2] | -82 | -62 | DP | -0.1 | OpenShort | | (-7) | -9 | 3 | 6 | 1 | -1.4,3 | 38 | | 42 | Jul/6 | 11 | 478.51 | 476.62 | 475.44(-0.09) | 471.75(-0.19) | 469.99(-0.12) | 468.77 | -1 | | -7 | 45(3) | -50 | [-7] | [-20] | [-5] | -88 | -72 | DT | -0.3 | OpenShort | | (-6) | -9 | -14 | 1 | -4 | -1.6,2 | 38 | | 43 | Jul/6 | 10 | 478.51 | 476.62 | 475.89(-0.08) | 472.67(-0.16) | 470.54(-0.05) | 469.74 | -0.9 | | -7 | 42(2.3) | -45 | [-6] | [-13] | [4] | -87 | -53 | DP | -0.2 | OpenShort | | (-6) | -4 | 13 | 2 | -7 | -1.6,3 | 38 | | 44 | Jul/6 | 9 | 478.51 | 476.62 | 476.26(-0.09) | 473.44(-0.19) | 470.77(-0.21) | 468.83 | -1 | | -7 | 40(4.9) | -50 | [-7] | [-26] | [-13] | -99 | -117 | DT | -0.5 | OpenShort? | | (-6) | -16 | -32 | 1 | -20 | -2,1 | 38 | | 45 | Jul/5 | 15 | 479.91 | 477.44 | 476.69(-0.06) | 474.35(-0.18) | 471.75(-0.18) | 471.08 | -1 | | -6 | 35(2.1) | -50 | [-5] | [-22] | [-2] | -91 | -102 | DT | -0.2 | OpenShort? | | (-5) | -14 | -7 | 8 | -10 | -1.7,2 | 38 | | | | |
| 46 | Jul/5 | 14 | 479.91 | 477.44 | 476.97(-0.05) | 475.21(-0.18) | 472.61(-0.19) | 471.56 | -0.9 | | -6 | 33(2.8) | -45 | [-4] | [-23] | [0] | -93 | -107 | DT | -0.4 | OpenShort | | (-4) | -15 | 1 | 4 | -14 | -1.8,2 | 38 | | 47 | Jul/5 | 13 | 479.91 | 477.44 | 477.21(-0.05) | 476.09(-0.21) | 473.49(-0.27) | 471.47 | -0.9 | | -6 | 30(3.7) | -50 | [-4] | [-30] | [-3] | -102 | -141 | BT | -0.7 | OpenLong | | (-4) | -21 | 3 | -9 | -20 | -2.1,1 | 38 | | 48 | Jul/5 | 12 | 479.91 | 477.44 | 477.47(-0.05) | 477.08(-0.2) | 474.78(-0.28) | 471.26 | -1 | | -6 | 26(4.8) | -50 | [-4] | [-31] | [-20] | -115 | -154 | DT | -1.5 | HoldShort | | (-4) | -21 | -30 | -38 | -20 | -2.6,0 | 38 | | 49 | Jul/5 | 11 | 479.91 | 477.44 | 477.69(-0.01) | 478.04(-0.13) | 476.13(-0.17) | 473.36 | -0.7 | | -6 | 21(0.9) | -50 | [-1] | [-19] | [-19] | -105 | -127 | DT | -1.4 | CloseShort | | (-1) | -13 | -28 | -35 | -20 | -2.2,0 | 38 | | 50 | Jul/5 | 10 | 479.91 | 477.44 | 477.69(0) | 478.66(-0.08) | 476.96(-0.18) | 475.37 | -0.5 | | -6 | 21(-0.2) | -50 | [0] | [-17] | [-10] | -74 | -100 | DR | -0.9 | OpenShort | | (1) | -14 | -9 | -25 | -20 | -1.3,9 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|