|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $53.0600 One month high (close): $59.5000
TXG Daily Change: 0.73% Daily StdDev 2.62% TXG EMA_5_Trend: 1.44% 10Minute StdDev: $0.7368
Latest Price : $58.12(0.73%) | Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.8) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($1) Mon. Jul 10, 2023($2.1) Fri. Jul 7, 2023($0.6)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0.9
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 56.45 | 56.63 | 58.32(-0.03) | 57.96(-0.36) | 57.75(-0.19) | 57.51 | 0.6 | | 2 | 43(0.9) | 0 | [-1] | [-14] | [-2] | -74 | -158 | RG | -0.3 | Wait | | (-1) | -7 | -5 | -9 | 14 | -1,1 | 61 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.58%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.63(daily_ema_10 -1.53%) 56.45(daily_ema_20 -1.84%)
Resistance Levels: 57.96(weak_hourly_sma_10 0.78%) 58.32(weak_hourly_sma_20 1.41%)
|
| | | 2 | Jul/14 | 10 | 56.45 | 56.63 | 58.34(-0.07) | 58.17(-0.33) | 57.86(-0.05) | 57.58 | 0.6 | | 2 | 42(1) | -15 | [-3] | [-8] | [-6] | -71 | -72 | DT | -0.4 | OpenShort | | (-1) | -2 | -13 | -11 | 5 | -1,4 | 61 | | 3 | Jul/13 | 15 | 56.42 | 56.47 | 58.38(-0.02) | 58.36(-0.29) | 57.89(-0.03) | 57.77 | 0.7 | | 2 | 41(1.1) | 5 | [-1] | [-6] | [-3] | -55 | -87 | RG | -0.2 | Wait? | | (-2) | -1 | -5 | -4 | -10 | -0.8,15 | 60 | | 4 | Jul/13 | 14 | 56.42 | 56.47 | 58.38(0) | 58.53(-0.24) | 57.91(0.05) | 57.84 | 0.8 | | 2 | 40(0) | 5 | [0] | [-2] | [-7] | -46 | -77 | DR | -0.1 | OpenShort | | (-1) | 2 | -16 | 4 | -20 | -0.7,22 | 60 | | 5 | Jul/13 | 13 | 56.42 | 56.47 | 58.39(-0.03) | 58.67(-0.2) | 57.88(-0.5) | 58.08 | 0.9 | | 2 | 40(0.2) | -25 | [-1] | [-23] | [-2] | -38 | -147 | DT | 0.3 | OpenShort | | (1) | -19 | 4 | -3 | -20 | -0.4,22 | 60 | | | | |
| 6 | Jul/13 | 12 | 56.42 | 56.47 | 58.41(-0.05) | 58.79(-0.15) | 58.17(-0.51) | 58.02 | 0.9 | | 2 | 40(0.2) | -10 | [-2] | [-22] | [0] | -42 | -149 | DT | -0.2 | OpenShort | | (-1) | -19 | 21 | -13 | -20 | -0.5,21 | 60 | | 7 | Jul/13 | 11 | 56.42 | 56.47 | 58.44(-0.07) | 58.88(-0.08) | 58.47(-0.61) | 57.71 | 0.7 | | 2 | 39(1.2) | -45 | [-3] | [-25] | [-21] | -58 | -201 | DT | -1 | OpenShort | | (-3) | -23 | -11 | -48 | -20 | -1,17 | 60 | | 8 | Jul/13 | 10 | 56.42 | 56.47 | 58.48(-0.02) | 58.93(0.07) | 58.83(-0.51) | 57.87 | 0.8 | | 2 | 38(0.2) | -25 | [-1] | [-18] | [-14] | -28 | -208 | DT | -1.3 | OpenShort | | (-2) | -19 | 8 | -37 | -20 | -0.9,45 | 60 | | 9 | Jul/13 | 9 | 56.42 | 56.47 | 58.48(0) | 58.89(0.03) | 59.13(-0.54) | 57.75 | 0.7 | | 2 | 38(-0.4) | -30 | [0] | [-19] | [-53] | -4 | -264 | DR | -1.9 | OpenShort? | | (-2) | -21 | -113 | -28 | -20 | -1,71 | 60 | | 10 | Jul/12 | 15 | 56.32 | 56.41 | 58.49(0.33) | 58.87(0.32) | 59.45(0.08) | 59.52 | 1.7 | | 5 | 38(-8.1) | 50 | [13] | [15] | [1] | 85 | -129 | UT | 0.1 | HoldLong? | | (7) | 3 | 2 | 2 | 3 | 1.4,100 | 61 | | | | |
| 11 | Jul/12 | 14 | 56.32 | 56.41 | 58.3(0.47) | 58.68(0.27) | 59.4(0.17) | 59.49 | 1.7 | | 5 | 46(-18.3) | 50 | [18] | [19] | [3] | 83 | -225 | UT | 0.1 | HoldLong | | (13) | 6 | -2 | 2 | 20 | 1.3,100 | 61 | | 12 | Jul/12 | 13 | 56.32 | 56.41 | 58.03(0.45) | 58.52(0.21) | 59.3(0.47) | 59.52 | 1.7 | | 5 | 65(-10.2) | 50 | [17] | [29] | [7] | 79 | -70 | UT | 0.2 | HoldLong | | (18) | 18 | 2 | 1 | 20 | 1.2,99 | 61 | | 13 | Jul/12 | 12 | 56.32 | 56.41 | 57.77(0.45) | 58.4(0.26) | 59.02(0.63) | 59.49 | 1.7 | | 5 | 75(-6.8) | 50 | [17] | [36] | [12] | 79 | 12 | UT | 0.3 | HoldLong | | (19) | 24 | 18 | 4 | 20 | 1.2,99 | 61 | | 14 | Jul/12 | 11 | 56.32 | 56.41 | 57.51(0.44) | 58.25(0.21) | 58.65(0.58) | 59.22 | 1.5 | | 5 | 82(-6.5) | 50 | [17] | [33] | [6] | 77 | 7 | UT | 0.4 | HoldLong | | (17) | 22 | -5 | 9 | 20 | 1.1,99 | 61 | | 15 | Jul/12 | 10 | 56.32 | 56.41 | 57.26(0.49) | 58.13(0.17) | 58.31(0.59) | 59.29 | 1.6 | | 5 | 88(-5) | 50 | [19] | [33] | [17] | 77 | 9 | UT | 0.6 | HoldLong | | (18) | 22 | 20 | 11 | 20 | 1.2,97 | 61 | | | | |
| 16 | Jul/12 | 9 | 56.32 | 56.41 | 56.98(0.48) | 58.03(0.07) | 57.97(0.42) | 58.98 | 1.4 | | 5 | 93(-3.9) | 50 | [18] | [25] | [28] | 68 | -22 | UT | 0.6 | OpenLong? | | (19) | 16 | 57 | 8 | 20 | 1.1,90 | 61 | | 17 | Jul/11 | 15 | 56.04 | 55.9 | 56.71(0.41) | 57.99(-0.05) | 57.73(-0.07) | 58.11 | 1.2 | | 3 | 97(-12) | 50 | [16] | [3] | [12] | 50 | -174 | UT | 0.2 | OpenLong? | | (16) | -3 | 31 | -2 | 20 | 0.8,80 | 50 | | 18 | Jul/11 | 14 | 56.04 | 55.9 | 56.48(0.39) | 58.02(-0.14) | 57.77(-0.16) | 57.65 | 0.9 | | 3 | 109(-6.5) | 50 | [15] | [-3] | [3] | 43 | -217 | RG | -0.1 | Wait | | (15) | -6 | 15 | -7 | -12 | 0.6,78 | 50 | | 19 | Jul/11 | 13 | 56.04 | 55.9 | 56.26(0.37) | 58.1(-0.02) | 57.86(-0.16) | 57.43 | 0.8 | | 3 | 116(-4.3) | 25 | [14] | [-1] | [-13] | 45 | -196 | DR | -0.2 | OpenShort | | (16) | -6 | -15 | -10 | -20 | 0.6,80 | 50 | | 20 | Jul/11 | 12 | 56.04 | 55.9 | 56.05(0.39) | 58.11(0.33) | 57.95(-0.28) | 57.65 | 0.9 | | 3 | 120(-2.7) | 25 | [15] | [2] | [-14] | 55 | -168 | CR | -0.1 | HoldShort | | (16) | -11 | -12 | -5 | -20 | 0.7,87 | 50 | | | | |
| 21 | Jul/11 | 11 | 56.04 | 55.9 | 55.83(0.43) | 57.92(0.66) | 58.11(-0.22) | 57.83 | 1 | | 3 | 123(-1.1) | 15 | [16] | [11] | [-24] | 63 | -122 | CR | -0.1 | HoldShort | | (16) | -8 | -35 | -5 | -20 | 0.9,90 | 50 | | 22 | Jul/11 | 10 | 56.04 | 55.9 | 55.59(0.52) | 57.54(0.72) | 58.11(0) | 58.36 | 1.3 | | 3 | 124(0.3) | 50 | [20] | [21] | [4] | 74 | -16 | UT | 0.1 | OpenLong | | (19) | 0 | 25 | -6 | -20 | 1.3,91 | 50 | | 23 | Jul/11 | 9 | 56.04 | 55.9 | 55.3(0.47) | 57.13(0.63) | 58.24(-0.15) | 57.98 | 1.1 | | 3 | 123(1) | 50 | [18] | [13] | [-3] | 71 | -23 | CR | -0.1 | HoldShort? | | (20) | -6 | 4 | -10 | -20 | 1.2,91 | 50 | | 24 | Jul/10 | 15 | 55.82 | 55.5 | 55.04(0.49) | 56.77(0.66) | 58.33(0.1) | 57.92 | 1.3 | | 2 | 122(-5.7) | 40 | [19] | [23] | [-13] | 78 | 56 | CR | -0.2 | OpenShort? | | (19) | 4 | -34 | -10 | 0 | 1.3,95 | 48 | | 25 | Jul/10 | 14 | 55.82 | 55.5 | 54.77(0.4) | 56.4(0.88) | 58.27(0.94) | 58.44 | 1.6 | | 2 | 128(10.7) | 50 | [15] | [58] | [2] | 92 | 505 | UT | 0.1 | OpenLong | | (23) | 36 | -7 | -9 | 20 | 1.7,99 | 48 | | | | |
| 26 | Jul/10 | 13 | 55.82 | 55.5 | 54.55(0.37) | 55.91(0.87) | 57.73(1.57) | 58.55 | 1.6 | | 2 | 117(13.3) | 50 | [14] | [82] | [11] | 100 | 754 | UT | 0.4 | HoldLong | | (15) | 60 | 6 | -9 | 20 | 2,100 | 48 | | 27 | Jul/10 | 12 | 55.82 | 55.5 | 54.35(0.41) | 55.43(0.91) | 56.84(1.46) | 58.46 | 1.6 | | 2 | 104(16.4) | 50 | [16] | [79] | [18] | 108 | 716 | UT | 0.9 | HoldLong | | (16) | 55 | 8 | 1 | 20 | 2.3,100 | 48 | | 28 | Jul/10 | 11 | 55.82 | 55.5 | 54.13(0.33) | 54.93(0.97) | 56.02(1.49) | 58.33 | 1.5 | | 2 | 88(21.1) | 50 | [13] | [80] | [39] | 120 | 822 | UT | 1.6 | HoldLong | | (16) | 56 | 54 | 21 | 20 | 2.8,100 | 48 | | 29 | Jul/10 | 10 | 55.82 | 55.5 | 53.95(0.22) | 54.4(0.83) | 55.2(1.38) | 57.52 | 1 | | 2 | 67(18.2) | 50 | [8] | [72] | [62] | 127 | 786 | UT | 2.1 | HoldLong | | (10) | 52 | 116 | 26 | 20 | 3.2,97 | 48 | | 30 | Jul/10 | 9 | 55.82 | 55.5 | 53.95(0) | 53.95(0.39) | 54.45(0.63) | 55.82 | 0 | | 2 | 48(0) | 35 | [0] | [34] | [55] | 106 | 527 | UR | 1.7 | SmallShort? | | (2) | 24 | 120 | 25 | 20 | 2.4,96 | 48 | | | | |
| 31 | Jul/7 | 15 | 55.61 | 55.13 | 53.83(-0.19) | 53.74(0.19) | 54.11(0.17) | 54.12 | -0.9 | | -4 | 48(-8.7) | -50 | [-7] | [8] | [0] | 56 | 281 | RG | 0 | Wait? | | (-5) | 6 | -13 | 17 | 18 | 0.4,96 | 33 | | 32 | Jul/7 | 14 | 55.61 | 55.13 | 53.93(-0.19) | 53.64(0.34) | 54.02(0.32) | 54.31 | -0.8 | | -4 | 57(-8.8) | -50 | [-8] | [17] | [5] | 50 | 358 | UR | 0.3 | SmallShort | | (-7) | 13 | 0 | 23 | 13 | 0.4,90 | 33 | | 33 | Jul/7 | 13 | 55.61 | 55.13 | 54.03(-0.18) | 53.46(0.28) | 53.85(0.47) | 54.31 | -0.8 | | -4 | 66(-6) | -35 | [-7] | [22] | [13] | 30 | 367 | UR | 0.4 | SmallShort | | (-8) | 19 | 18 | 21 | 20 | 0.3,72 | 33 | | 34 | Jul/7 | 12 | 55.61 | 55.13 | 54.13(-0.24) | 53.31(0.32) | 53.6(0.28) | 54.06 | -0.9 | | -4 | 72(-7.4) | -40 | [-10] | [15] | [14] | 6 | 323 | UR | 0.4 | SmallShort | | (-8) | 11 | 25 | 16 | 20 | -0.1,58 | 33 | | 35 | Jul/7 | 11 | 55.61 | 55.13 | 54.26(-0.26) | 53.14(-0.09) | 53.45(0.17) | 53.71 | -1.1 | | -4 | 79(-5.1) | -40 | [-11] | [2] | [10] | -18 | 222 | UR | 0.2 | SmallShort | | (-11) | 7 | 1 | 13 | 20 | -0.4,42 | 33 | | | | |
| 36 | Jul/7 | 10 | 55.61 | 55.13 | 54.4(-0.2) | 53.19(-0.11) | 53.36(0.21) | 53.7 | -1.1 | | -4 | 84(-1.3) | -20 | [-8] | [4] | [15] | -33 | 137 | UR | 0.2 | SmallShort | | (-11) | 9 | 17 | 7 | 20 | -0.5,30 | 33 | | 37 | Jul/7 | 9 | 55.61 | 55.13 | 54.51(-0.22) | 53.25(-0.17) | 53.25(0.32) | 53.46 | -1.3 | | -4 | 86(-0.6) | -15 | [-9] | [7] | [14] | -43 | 130 | UR | 0.1 | SmallShort? | | (-8) | 13 | 25 | 8 | 20 | -0.7,25 | 33 | | 38 | Jul/6 | 15 | 55.69 | 55.22 | 54.63(-0.29) | 53.34(-0.3) | 53.08(0.13) | 53.11 | -1.6 | | -5 | 86(-1) | -50 | [-12] | [-5] | [-1] | -58 | 63 | DT | 0 | OpenShort? | | (-10) | 5 | -15 | 6 | 20 | -1.1,20 | 34 | | 39 | Jul/6 | 14 | 55.69 | 55.22 | 54.79(-0.33) | 53.5(-0.35) | 53.01(0.36) | 53.32 | -1.4 | | -5 | 87(-2.2) | -40 | [-13] | [2] | [8] | -55 | 178 | UR | 0.2 | SmallShort | | (-11) | 15 | 3 | 13 | 20 | -1,20 | 34 | | 40 | Jul/6 | 13 | 55.69 | 55.22 | 54.97(-0.33) | 53.69(-0.41) | 52.82(-0.38) | 53.27 | -1.5 | | -5 | 90(0.2) | -50 | [-13] | [-29] | [8] | -66 | -58 | DP | 0.3 | OpenShort | | (-14) | -15 | 11 | 10 | 20 | -1.2,14 | 34 | | | | |
| 41 | Jul/6 | 12 | 55.69 | 55.22 | 55.15(-0.36) | 53.91(-0.55) | 53.02(-0.45) | 53.12 | -1.6 | | -5 | 89(1.5) | -50 | [-15] | [-35] | [16] | -76 | -105 | DP | 0.1 | OpenShort | | (-13) | -18 | 41 | 14 | 6 | -1.4,9 | 34 | | 42 | Jul/6 | 11 | 55.69 | 55.22 | 55.35(-0.47) | 54.21(-0.71) | 53.26(-0.63) | 52.56 | -1.9 | | -5 | 88(3.8) | -50 | [-19] | [-46] | [-10] | -94 | -170 | DT | -0.5 | OpenShort | | (-16) | -26 | -15 | 0 | -20 | -1.9,4 | 34 | | 43 | Jul/6 | 10 | 55.69 | 55.22 | 55.61(-0.38) | 54.6(-0.64) | 53.6(-0.74) | 52.77 | -1.8 | | -5 | 84(8.8) | -50 | [-15] | [-48] | [-0] | -97 | -303 | DT | -0.6 | OpenShort | | (-18) | -30 | 26 | 0 | -20 | -2,3 | 34 | | 44 | Jul/6 | 9 | 55.69 | 55.22 | 55.82(-0.39) | 54.95(-0.78) | 54(-1.04) | 52.41 | -2 | | -5 | 75(14.3) | -50 | [-16] | [-64] | [-56] | -117 | -471 | DT | -1.3 | HoldShort? | | (-16) | -42 | -128 | -2 | -20 | -2.7,1 | 34 | | 45 | Jul/5 | 15 | 55.81 | 55.5 | 56.04(-0.3) | 55.38(-0.41) | 54.57(-0.44) | 54.23 | -1 | | -4 | 61(-0.3) | -50 | [-12] | [-31] | [-6] | -94 | -118 | DT | -0.3 | HoldShort? | | (-10) | -18 | -8 | 5 | -20 | -1.8,1 | 46 | | | | |
| 46 | Jul/5 | 14 | 55.81 | 55.5 | 56.21(-0.27) | 55.61(-0.27) | 54.81(-0.65) | 54.34 | -0.9 | | -4 | 61(4.5) | -50 | [-11] | [-37] | [-7] | -97 | -217 | DT | -0.5 | OpenShort | | (-12) | -26 | 7 | -1 | -20 | -1.9,1 | 46 | | 47 | Jul/5 | 13 | 55.81 | 55.5 | 56.36(-0.27) | 55.76(-0.3) | 55.17(-0.81) | 54.24 | -1 | | -4 | 57(8.6) | -50 | [-11] | [-44] | [-23] | -110 | -309 | DT | -1 | HoldShort | | (-11) | -33 | -35 | -6 | -20 | -2.4,0 | 46 | | 48 | Jul/5 | 12 | 55.81 | 55.5 | 56.51(-0.21) | 55.93(-0.29) | 55.62(-0.52) | 54.74 | -0.7 | | -4 | 48(6.1) | -50 | [-9] | [-31] | [-26] | -108 | -226 | DT | -1.2 | HoldShort | | (-9) | -21 | -39 | -36 | -20 | -2.3,0 | 46 | | 49 | Jul/5 | 11 | 55.81 | 55.5 | 56.63(-0.16) | 56.09(-0.32) | 55.91(-0.53) | 55.3 | -0.3 | | -4 | 42(5.5) | -50 | [-7] | [-32] | [-10] | -94 | -201 | DT | -0.9 | OpenShort | | (-7) | -22 | -8 | -31 | -20 | -2,6 | 46 | | 50 | Jul/5 | 10 | 55.81 | 55.5 | 56.72(-0.16) | 56.27(-0.25) | 56.21(-0.41) | 55.42 | -0.2 | | -4 | 37(4.2) | -50 | [-7] | [-25] | [-25] | -91 | -167 | DT | -1.4 | OpenShort | | (-5) | -17 | -48 | -30 | -20 | -2.3,17 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|