NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $39.1000 One month high (close): $45.9800

NTLA Daily Change: -4.26% Daily StdDev 3.61% NTLA EMA_5_Trend: 2.19% 10Minute StdDev: $0.7245

Latest Price : $44.02(-4.26%)

Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.8) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($1.1) Tue. Jul 11, 2023($1.1) Mon. Jul 10, 2023($1.5) Fri. Jul 7, 2023($0.3)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	11	42.35	42.32	45.17(0.11)	45.56(-0.33)	45.24(-0.96)	44.25	1	0	48(-4.6)	-25	[3]	[-29]	[-25]	-70	-566	DR	-1.1	OpenShort	(3)	-27	-23	-44	-20	-1,5	61
Daily Trend: % Up Forces: 45.17(hourly_sma_20 2.08%) Down Forces: 42.35(daily_ema_20 -4.29%) Support Levels: 42.32(weak_daily_ema_10 -4.36%) Resistance Levels: 45.56(weak_hourly_sma_10 2.96%)

2	Jul/14	10	42.35	42.32	45.12(0.18)	45.71(-0.2)	45.68(-0.54)	44.63	1.2	0	53(-4.1)	-15	[5]	[-15]	[-27]	-29	-442	DR	-1	OpenShort	(5)	-15	-36	-35	-20	-0.5,34	61
3	Jul/14	9	42.35	42.32	45.04(0.2)	45.8(-0.13)	45.93(-0.11)	45.24	1.5	0	57(-2.6)	-15	[6]	[-2]	[-23]	16	-198	DR	-0.6	OpenShort?	(6)	-3	-43	-21	-20	0.2,61	61
4	Jul/13	15	42.43	42	44.95(0.36)	45.86(0.15)	45.98(0.07)	45.99	1.8	1	59(-0.6)	35	[10]	[9]	[-4]	62	-128	CR	0	HoldShort?	(8)	2	-6	-5	-9	0.9,89	61
5	Jul/13	14	42.43	42	44.79(0.38)	45.79(0.2)	45.95(0.17)	46.1	1.8	1	60(-2.2)	40	[11]	[12]	[-4]	75	-64	CR	0.1	HoldShort	(11)	5	-12	1	4	1.1,97	61

6	Jul/13	13	42.43	42	44.62(0.41)	45.7(0.24)	45.87(0.33)	46.32	1.9	1	62(0.3)	50	[12]	[18]	[11]	79	33	UT	0.4	HoldLong	(11)	9	20	-0	20	1.3,96	61
7	Jul/13	12	42.43	42	44.44(0.34)	45.59(0.2)	45.72(0.11)	45.98	1.7	1	62(0.7)	50	[10]	[11]	[10]	76	22	UT	0.2	HoldLong	(10)	3	27	-2	9	1.2,96	61
8	Jul/13	11	42.43	42	44.29(0.34)	45.5(0.44)	45.67(-0.17)	45.51	1.5	1	61(-1.8)	15	[10]	[6]	[-13]	71	-123	CR	-0.1	HoldShort	(8)	-5	-16	-4	-20	1,96	61
9	Jul/13	10	42.43	42	44.14(0.48)	45.3(0.6)	45.75(0.28)	45.78	1.7	1	63(-2.3)	45	[13]	[22]	[-4]	80	-64	CR	0	OpenShort	(11)	8	1	-2	-20	1.3,97	61
10	Jul/13	9	42.43	42	43.93(0.55)	45.03(0.56)	45.62(0.18)	45.77	1.6	1	65(-3.5)	50	[15]	[19]	[3]	82	-115	UT	0.1	HoldLong?	(13)	5	10	-2	-4	1.4,97	61

11	Jul/12	15	42.28	41.56	43.69(0.6)	44.78(0.56)	45.54(0.15)	45.6	1.8	0	69(-11.1)	45	[17]	[19]	[-2]	82	-156	CR	0	OpenShort?	(15)	4	-7	-1	6	1.4,97	61
12	Jul/12	14	42.28	41.56	43.43(0.77)	44.53(0.56)	45.47(0.31)	45.72	1.8	0	80(-8.1)	50	[20]	[23]	[4]	86	-133	UT	0.2	HoldLong	(17)	8	-5	-1	20	1.5,98	61
13	Jul/12	13	42.28	41.56	43.1(0.77)	44.28(0.54)	45.33(1.09)	45.81	1.9	0	88(-4.5)	50	[20]	[42]	[20]	89	151	UT	0.3	HoldLong	(22)	28	33	-1	20	1.6,99	61
14	Jul/12	12	42.28	41.56	42.77(0.71)	44.04(0.55)	44.84(0.85)	45.25	1.6	0	92(-4.4)	50	[18]	[36]	[4]	84	101	UT	0.2	HoldLong	(20)	22	-3	-3	20	1.4,99	61
15	Jul/12	11	42.28	41.56	42.47(0.74)	43.8(0.62)	44.46(0.98)	45.31	1.6	0	97(-0.5)	50	[19]	[40]	[11]	90	191	UT	0.5	HoldLong	(20)	25	3	6	20	1.6,100	61

16	Jul/12	10	42.28	41.56	42.16(0.69)	43.53(0.55)	44.03(0.96)	45.25	1.6	0	97(1.7)	50	[18]	[39]	[17]	92	296	UT	0.7	OpenLong	(20)	25	11	7	20	1.7,99	61
17	Jul/12	9	42.28	41.56	41.87(0.7)	43.29(0.51)	43.61(0.9)	45.06	1.5	0	96(5.3)	50	[18]	[37]	[51]	93	300	UT	0.8	OpenLong?	(20)	23	103	7	20	1.8,98	61
18	Jul/11	15	42.14	41.05	41.58(0.46)	43.07(0.21)	43.22(-0.02)	43.38	0.6	-4	90(1.9)	20	[12]	[6]	[2]	73	-15	UT	0.1	OpenLong?	(13)	-1	8	-1	-2	1.1,95	48
19	Jul/11	14	42.14	41.05	41.39(0.46)	42.98(0.37)	43.23(0.19)	43.25	0.6	-4	88(-0.5)	15	[12]	[13]	[-2]	71	51	CR	0	HoldShort	(13)	5	2	-3	-20	1.1,93	48
20	Jul/11	13	42.14	41.05	41.2(0.49)	42.82(0.52)	43.15(0.3)	43.22	0.6	-4	89(1.3)	25	[13]	[18]	[-1]	73	87	CR	0	HoldShort	(13)	8	10	-6	-20	1.2,93	48

21	Jul/11	12	42.14	41.05	41(0.47)	42.6(0.64)	43.02(0.09)	43.05	0.5	-4	88(1.1)	5	[12]	[14]	[-9]	75	66	CR	0	HoldShort	(13)	2	-11	-3	-20	1.2,95	48
22	Jul/11	11	42.14	41.05	40.81(0.52)	42.33(0.98)	42.98(0.16)	43.23	0.6	-4	87(3.6)	15	[13]	[21]	[-9]	81	123	CR	0.1	OpenShort	(14)	4	-14	-2	-20	1.4,96	48
23	Jul/11	10	42.14	41.05	40.6(0.54)	41.92(1.04)	42.91(0.49)	43.46	0.7	-4	83(5.7)	50	[14]	[30]	[18]	90	293	UT	0.3	OpenLong	(15)	13	44	-4	20	1.8,95	48
24	Jul/11	9	42.14	41.05	40.38(0.47)	41.49(0.85)	42.7(0.49)	42.76	0.3	-4	77(3.5)	35	[12]	[27]	[2]	83	251	UT	0	OpenLong?	(13)	13	7	-12	20	1.6,93	48
25	Jul/10	15	42.12	40.86	40.19(0.42)	41.14(0.86)	42.49(0.73)	42.64	0.3	-5	74(5.3)	35	[11]	[33]	[1]	88	380	UT	0.1	OpenLong?	(13)	19	-7	-12	20	1.7,95	40

26	Jul/10	14	42.12	40.86	40.02(0.3)	40.79(0.87)	42.18(1.22)	42.76	0.3	-5	68(8.1)	40	[8]	[45]	[6]	101	688	UT	0.4	HoldLong	(13)	31	-15	-6	20	2.1,98	40
27	Jul/10	13	42.12	40.86	39.9(0.35)	40.44(0.9)	41.67(1.86)	43	0.5	-5	60(12.5)	45	[9]	[63]	[34]	118	893	UT	1.1	HoldLong	(9)	48	36	12	20	2.7,100	40
28	Jul/10	12	42.12	40.86	39.76(0.25)	40.08(0.7)	40.91(1.56)	42.43	0.2	-5	48(10.2)	30	[6]	[52]	[43]	123	809	UT	1.6	HoldLong	(7)	40	52	31	20	2.9,100	40
29	Jul/10	11	42.12	40.86	39.66(0.15)	39.8(0.61)	40.28(1.28)	41.62	-0.3	-5	38(6.8)	20	[4]	[43]	[36]	118	656	UT	1.8	HoldLong	(5)	33	36	52	20	2.7,100	40
30	Jul/10	10	42.12	40.86	39.6(0.13)	39.56(0.46)	39.77(1.02)	41.06	-0.5	-5	31(4.2)	15	[3]	[34]	[39]	83	490	UT	2.2	OpenLong	(3)	26	51	47	20	2.4,73	40

31	Jul/10	9	42.12	40.86	39.6(0)	39.38(0.23)	39.37(0.41)	40.28	-0.9	-5	27(-0.3)	10	[0]	[14]	[35]	30	282	UR	1.8	SmallShort?	(0)	11	68	30	20	1.4,45	40
32	Jul/7	15	42.15	40.67	39.55(-0.15)	39.29(0.03)	39.21(-0.1)	39.27	-1.5	-10	27(-1.2)	-50	[-4]	[-5]	[2]	-39	54	DP	0.1	OpenShort?	(-3)	-3	5	4	0	-0.5,24	22
33	Jul/7	14	42.15	40.67	39.61(-0.2)	39.28(0.03)	39.25(-0.2)	39.19	-1.5	-10	28(-2.1)	-50	[-5]	[-8]	[-1]	-58	41	DT	-0.1	OpenShort	(-4)	-5	5	-6	-20	-0.8,12	22
34	Jul/7	13	42.15	40.67	39.69(-0.2)	39.27(0.05)	39.33(-0.05)	39.12	-1.6	-10	30(-1.8)	-50	[-5]	[-4]	[-5]	-60	49	DT	-0.4	OpenShort	(-6)	-1	-3	-8	-20	-1,15	22
35	Jul/7	12	42.15	40.67	39.77(-0.25)	39.27(0)	39.35(-0.13)	39.16	-1.5	-10	32(-1.7)	-50	[-7]	[-7]	[-5]	-52	69	DT	-0.3	OpenShort	(-5)	-4	-9	-4	-13	-1,23	22

36	Jul/7	11	42.15	40.67	39.87(-0.2)	39.25(-0.25)	39.4(0.08)	39.29	-1.5	-10	34(-1.8)	-50	[-5]	[-4]	[3]	-40	69	DP	-0.2	OpenShort	(-6)	2	-13	7	20	-0.9,33	22
37	Jul/7	10	42.15	40.67	39.95(-0.15)	39.35(-0.23)	39.37(0.2)	39.48	-1.4	-10	36(-0.9)	-50	[-4]	[-1]	[4]	-37	80	DP	0.2	OpenShort	(-6)	5	-7	9	20	-0.7,31	22
38	Jul/7	9	42.15	40.67	40.01(-0.17)	39.44(-0.2)	39.29(0.23)	39.58	-1.3	-10	36(-0.7)	-35	[-5]	[0]	[15]	-39	116	UR	0.4	SmallShort?	(-4)	6	21	14	20	-0.6,26	22
39	Jul/6	15	42.39	40.96	40.08(-0.2)	39.52(-0.28)	39.2(0.15)	39.27	-1.7	-9	37(-2)	-50	[-5]	[-3]	[1]	-62	37	DP	0.1	OpenShort?	(-5)	4	-5	9	13	-1.1,16	20
40	Jul/6	14	42.39	40.96	40.16(-0.2)	39.63(-0.23)	39.14(0.13)	39.34	-1.7	-9	39(0.5)	-50	[-5]	[-3]	[5]	-65	34	DP	0.3	OpenShort	(-6)	3	11	12	-8	-1.1,13	20

41	Jul/6	13	42.39	40.96	40.24(-0.2)	39.72(-0.25)	39.09(-0.64)	39.18	-1.7	-9	39(1.7)	-50	[-5]	[-23]	[-2]	-80	-219	DT	0.1	OpenShort	(-6)	-17	-1	9	-20	-1.5,8	20
42	Jul/6	12	42.39	40.96	40.32(-0.27)	39.82(-0.3)	39.34(-0.61)	39.19	-1.7	-9	37(1.4)	-50	[-7]	[-24]	[1]	-89	-163	DP	-0.2	OpenShort	(-5)	-16	11	9	-20	-1.7,4	20
43	Jul/6	11	42.39	40.96	40.43(-0.3)	39.94(-0.42)	39.58(-0.65)	39.03	-1.8	-9	36(2.9)	-50	[-8]	[-26]	[-7]	-102	-214	DT	-0.8	HoldShort	(-8)	-17	3	-16	-20	-2.1,1	20
44	Jul/6	10	42.39	40.96	40.55(-0.27)	40.11(-0.5)	39.84(-0.75)	38.98	-1.9	-9	33(6.5)	-50	[-7]	[-30]	[-12]	-106	-307	DT	-1.4	HoldShort	(-9)	-20	-6	-15	-20	-2.6,9	20
45	Jul/6	9	42.39	40.96	40.66(-0.27)	40.31(-0.44)	40.14(-0.5)	39.07	-1.8	-9	26(6.4)	-50	[-7]	[-22]	[-42]	-117	-247	DT	-2.2	HoldShort?	(-7)	-13	-89	-15	-20	-3.3,16	20

46	Jul/5	15	42.53	41.27	40.77(-0.15)	40.49(-0.12)	40.34(0.12)	40.43	-1.3	-7	20(-4.6)	-35	[-4]	[-1]	[5]	-53	101	DP	0.2	OpenShort?	(-3)	3	3	8	20	-0.9,20	39
47	Jul/5	14	42.53	41.27	40.83(-0.17)	40.54(-0.12)	40.29(-0.05)	40.38	-1.3	-7	24(-1.7)	-50	[-5]	[-6]	[2]	-62	48	DP	0.2	OpenShort	(-5)	-1	3	10	-10	-1.1,16	39
48	Jul/5	13	42.53	41.27	40.9(-0.17)	40.59(-0.12)	40.31(-0.17)	40.33	-1.3	-7	26(-1.4)	-50	[-5]	[-9]	[-6]	-73	-12	DT	0	OpenShort	(-5)	-5	-3	-24	-15	-1.3,10	39
49	Jul/5	12	42.53	41.27	40.97(-0.22)	40.64(-0.12)	40.38(-0.22)	40.38	-1.3	-7	27(-2.5)	-50	[-6]	[-11]	[-3]	-77	26	DT	0	HoldShort	(-5)	-6	11	-26	-20	-1.3,6	39
50	Jul/5	11	42.53	41.27	41.06(-0.24)	40.69(-0.2)	40.47(-0.42)	40.21	-1.4	-7	30(0.1)	-50	[-6]	[-17]	[-8]	-93	-74	DT	-0.5	HoldShort	(-6)	-11	1	-31	-20	-1.7,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI