|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $50.2050 One month high (close): $52.1000
CSCO Daily Change: -2.32% Daily StdDev 1.26% CSCO EMA_5_Trend: -0.25% 10Minute StdDev: $0.477
Latest Price : $50.38(-2.32%) | Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.5) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.6
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 51.22 | 51.32 | 51.18(-0.16) | 51.05(-0.06) | 50.91(-0.43) | 50.37 | -1.6 | | -1 | 93(1.9) | -50 | [-13] | [-41] | [-10] | -85 | -110 | DT | -1.1 | OpenShort | | (-13) | -34 | 8 | -38 | -20 | -1.6,5 | 53 | Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.24%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.05(hourly_sma_10 1.35%) 51.18(hourly_sma_20 1.61%) 51.22(daily_ema_20 1.69%) 51.32(daily_ema_10 1.89%)
|
| | | 2 | Jul/14 | 10 | 51.22 | 51.32 | 51.26(-0.16) | 51.08(-0.1) | 51.13(-0.43) | 50.32 | -1.7 | | -1 | 91(7) | -50 | [-13] | [-43] | [-37] | -71 | -130 | DT | -1.7 | OpenShort | | (-15) | -34 | -76 | -29 | -20 | -1.9,27 | 53 | | 3 | Jul/14 | 9 | 51.22 | 51.32 | 51.34(-0.08) | 51.13(0.04) | 51.35(-0.12) | 50.78 | -0.8 | | -1 | 84(0.7) | -50 | [-6] | [-11] | [-49] | -30 | -64 | DT | -1.3 | OpenShort? | | (-10) | -10 | -130 | -12 | -20 | -1.2,50 | 53 | | 4 | Jul/13 | 15 | 51.25 | 51.42 | 51.38(-0.02) | 51.11(0.16) | 51.41(0.19) | 51.58 | 0.6 | | 3 | 83(-2.1) | 25 | [-2] | [22] | [8] | 28 | 104 | UR | 0.4 | SmallShort? | | (0) | 15 | 12 | 14 | 20 | 0.4,68 | 53 | | 5 | Jul/13 | 14 | 51.25 | 51.42 | 51.39(0.02) | 51.03(0.08) | 51.31(0.25) | 51.51 | 0.5 | | 3 | 85(0.2) | 50 | [2] | [25] | [10] | 16 | 62 | UT | 0.4 | OpenLong | | (-2) | 20 | 10 | 16 | 20 | 0.3,58 | 53 | | | | |
| 6 | Jul/13 | 13 | 51.25 | 51.42 | 51.39(0) | 50.99(-0.02) | 51.18(0.29) | 51.45 | 0.4 | | 3 | 85(-0.1) | 50 | [0] | [24] | [15] | 5 | 80 | UR | 0.6 | SmallShort | | (0) | 24 | 23 | 17 | 20 | 0.2,50 | 53 | | 7 | Jul/13 | 12 | 51.25 | 51.42 | 51.38(-0.02) | 51(-0.1) | 51.03(0.26) | 51.31 | 0.1 | | 3 | 85(0) | 50 | [-2] | [18] | [16] | -14 | 72 | UR | 0.6 | SmallShort | | (-2) | 21 | 21 | 19 | 20 | -0.2,41 | 53 | | 8 | Jul/13 | 11 | 51.25 | 51.42 | 51.38(0) | 51.05(-0.16) | 50.9(0.16) | 51.18 | -0.1 | | 3 | 85(0.4) | 50 | [0] | [8] | [12] | -32 | -1 | UR | 0.6 | SmallShort | | (-2) | 13 | 13 | 19 | 20 | -0.5,31 | 53 | | 9 | Jul/13 | 10 | 51.25 | 51.42 | 51.38(0) | 51.13(-0.14) | 50.82(0.14) | 51.1 | -0.3 | | 3 | 85(-0.1) | 50 | [0] | [7] | [17] | -46 | -25 | UR | 0.6 | SmallShort | | (-2) | 11 | 34 | 18 | 20 | -0.6,19 | 53 | | 10 | Jul/13 | 9 | 51.25 | 51.42 | 51.39(-0.04) | 51.2(-0.21) | 50.75(-0.1) | 50.89 | -0.7 | | 3 | 85(2.7) | 30 | [-3] | [-16] | [12] | -70 | -84 | RG | 0.3 | Wait? | | (-2) | -8 | 31 | 9 | 2 | -1.1,8 | 53 | | | | |
| 11 | Jul/12 | 15 | 51.21 | 51.35 | 51.41(-0.06) | 51.31(-0.23) | 50.8(-0.31) | 50.7 | -1 | | 2 | 82(5.3) | -20 | [-5] | [-36] | [1] | -88 | -157 | DP | -0.2 | OpenShort? | | (-5) | -25 | 10 | 1 | -20 | -1.6,2 | 51 | | 12 | Jul/12 | 14 | 51.21 | 51.35 | 51.44(-0.06) | 51.43(-0.25) | 50.96(-0.47) | 50.64 | -1.1 | | 2 | 77(7.8) | -40 | [-5] | [-50] | [-14] | -100 | -216 | DT | -0.8 | HoldShort | | (-5) | -39 | -20 | -17 | -20 | -2,0 | 51 | | 13 | Jul/12 | 13 | 51.21 | 51.35 | 51.47(-0.06) | 51.56(-0.19) | 51.2(-0.47) | 50.76 | -0.8 | | 2 | 69(7) | -40 | [-5] | [-48] | [-14] | -98 | -196 | DT | -1.2 | OpenShort | | (-3) | -39 | -8 | -38 | -20 | -1.9,0 | 51 | | 14 | Jul/12 | 12 | 51.21 | 51.35 | 51.5(-0.08) | 51.66(-0.17) | 51.44(-0.43) | 50.81 | -0.8 | | 2 | 62(8.1) | -50 | [-7] | [-44] | [-33] | -91 | -156 | DT | -1.9 | OpenShort | | (-7) | -35 | -51 | -52 | -20 | -2.1,12 | 51 | | 15 | Jul/12 | 11 | 51.21 | 51.35 | 51.54(-0.02) | 51.75(-0.06) | 51.66(-0.29) | 51.12 | -0.2 | | 2 | 54(2.3) | -25 | [-2] | [-27] | [-32] | -50 | -132 | DT | -1.9 | OpenShort | | (-3) | -24 | -57 | -45 | -20 | -1.5,38 | 51 | | | | |
| 16 | Jul/12 | 10 | 51.21 | 51.35 | 51.55(0.02) | 51.78(0.02) | 51.81(-0.17) | 51.47 | 0.5 | | 2 | 52(-1.1) | -35 | [2] | [-13] | [-25] | 15 | -81 | DR | -1.2 | OpenShort | | (0) | -14 | -57 | -21 | -20 | -0.3,72 | 51 | | 17 | Jul/12 | 9 | 51.21 | 51.35 | 51.54(0.06) | 51.77(0.08) | 51.9(-0.04) | 51.82 | 1.2 | | 2 | 53(-1.1) | -10 | [5] | [1] | [-12] | 64 | -18 | CR | -0.3 | HoldShort? | | (5) | -3 | -28 | -8 | -12 | 1,89 | 51 | | 18 | Jul/11 | 15 | 51.2 | 51.38 | 51.51(0.1) | 51.73(0.15) | 51.92(0.1) | 51.99 | 1.5 | | 7 | 54(-0.4) | 50 | [8] | [19] | [4] | 84 | 16 | UT | 0.2 | HoldLong? | | (8) | 8 | 16 | -8 | 2 | 1.7,91 | 52 | | 19 | Jul/11 | 14 | 51.2 | 51.38 | 51.46(0.08) | 51.65(0.14) | 51.87(0.08) | 51.89 | 1.3 | | 7 | 54(1.7) | 50 | [7] | [17] | [-1] | 79 | 19 | CR | 0.1 | OpenShort | | (8) | 7 | 2 | -9 | 4 | 1.5,91 | 52 | | 20 | Jul/11 | 13 | 51.2 | 51.38 | 51.42(0.08) | 51.58(0.12) | 51.83(0.17) | 51.88 | 1.3 | | 7 | 53(1.5) | 50 | [7] | [24] | [-5] | 88 | 52 | CR | 0.2 | OpenShort | | (7) | 14 | -18 | -3 | 13 | 1.7,95 | 52 | | | | |
| 21 | Jul/11 | 12 | 51.2 | 51.38 | 51.38(0.1) | 51.52(0.16) | 51.74(0.21) | 51.99 | 1.5 | | 7 | 51(6.3) | 50 | [9] | [30] | [10] | 108 | 71 | UT | 0.9 | HoldLong | | (8) | 18 | 21 | 6 | 20 | 2.3,100 | 52 | | 22 | Jul/11 | 11 | 51.2 | 51.38 | 51.33(0.1) | 51.44(0.14) | 51.63(0.19) | 51.86 | 1.2 | | 7 | 45(3.7) | 50 | [9] | [27] | [12] | 105 | 46 | UT | 1 | HoldLong | | (7) | 16 | 18 | 19 | 20 | 2.2,100 | 52 | | 23 | Jul/11 | 10 | 51.2 | 51.38 | 51.28(0.08) | 51.37(0.06) | 51.53(0.19) | 51.75 | 1 | | 7 | 41(1.8) | 50 | [7] | [23] | [9] | 96 | 57 | UT | 1 | OpenLong | | (7) | 16 | 10 | 16 | 20 | 2.2,91 | 52 | | 24 | Jul/11 | 9 | 51.2 | 51.38 | 51.24(0.08) | 51.34(0.02) | 51.43(0.19) | 51.69 | 0.9 | | 7 | 39(1.1) | 50 | [7] | [22] | [21] | 89 | 57 | UT | 1.2 | OpenLong? | | (8) | 16 | 45 | 20 | 20 | 2.2,84 | 52 | | 25 | Jul/10 | 15 | 51.08 | 51.19 | 51.2(0.04) | 51.34(0) | 51.33(0.08) | 51.41 | 0.6 | | 4 | 38(0.2) | 35 | [3] | [9] | [1] | 49 | 20 | UT | 0.4 | OpenLong? | | (5) | 7 | -5 | 13 | 12 | 1,74 | 42 | | | | |
| 26 | Jul/10 | 14 | 51.08 | 51.19 | 51.2(0) | 51.33(0.04) | 51.29(0.1) | 51.44 | 0.7 | | 4 | 38(-0.5) | 30 | [0] | [12] | [7] | 49 | 75 | UR | 0.8 | SmallShort | | (3) | 9 | 10 | 19 | 2 | 1.3,66 | 42 | | 27 | Jul/10 | 13 | 51.08 | 51.19 | 51.2(0) | 51.31(0.04) | 51.24(0.06) | 51.38 | 0.6 | | 4 | 39(-0.8) | 30 | [0] | [8] | [8] | 30 | 55 | UR | 0.7 | SmallShort | | (-2) | 5 | 19 | 9 | 6 | 1,55 | 42 | | 28 | Jul/10 | 12 | 51.08 | 51.19 | 51.18(-0.02) | 51.29(0.06) | 51.21(-0.08) | 51.26 | 0.3 | | 4 | 39(-1.9) | 20 | [-2] | [-3] | [4] | 9 | 20 | RG | 0.2 | Wait | | (-2) | -7 | 15 | -1 | -16 | 0.4,49 | 42 | | 29 | Jul/10 | 11 | 51.08 | 51.19 | 51.19(-0.04) | 51.26(0.02) | 51.25(-0.18) | 51.17 | 0.2 | | 4 | 41(-1.7) | -15 | [-3] | [-14] | [-5] | -7 | -5 | DT | -0.4 | OpenShort | | (-3) | -15 | -7 | -13 | -10 | -0.1,46 | 42 | | 30 | Jul/10 | 10 | 51.08 | 51.19 | 51.21(-0.02) | 51.25(0.04) | 51.34(-0.04) | 51.21 | 0.3 | | 4 | 43(-1.8) | 5 | [-2] | [-1] | [-4] | 2 | 11 | RG | -0.6 | Wait | | (-2) | -3 | 3 | -20 | -19 | 0,52 | 42 | | | | |
| 31 | Jul/10 | 9 | 51.08 | 51.19 | 51.22(-0.02) | 51.23(0.02) | 51.36(-0.06) | 51.19 | 0.2 | | 4 | 45(-0.2) | -5 | [-2] | [-3] | [-6] | 12 | -5 | RG | -0.7 | Wait? | | (-3) | -5 | -8 | -17 | -8 | -0.1,64 | 42 | | 32 | Jul/7 | 15 | 51.01 | 51.1 | 51.22(0) | 51.22(0.06) | 51.39(0.06) | 51.24 | 0.4 | | 3 | 45(7.1) | -5 | [0] | [8] | [-12] | 31 | 15 | CR | -0.6 | HoldShort? | | (0) | 5 | -34 | 0 | -4 | 0,81 | 40 | | 33 | Jul/7 | 14 | 51.01 | 51.1 | 51.23(-0.02) | 51.19(0.12) | 51.36(0.2) | 51.45 | 0.7 | | 3 | 38(-3.6) | 5 | [-2] | [22] | [-1] | 63 | 110 | RG | 0.4 | Wait | | (2) | 17 | -18 | 23 | 12 | 0.9,90 | 40 | | 34 | Jul/7 | 13 | 51.01 | 51.1 | 51.23(0) | 51.13(0.16) | 51.26(0.18) | 51.56 | 0.9 | | 3 | 41(-0.5) | 45 | [0] | [22] | [16] | 63 | 105 | UR | 1.2 | SmallShort | | (-2) | 15 | 28 | 31 | 20 | 1.2,83 | 40 | | 35 | Jul/7 | 12 | 51.01 | 51.1 | 51.24(-0.02) | 51.05(0.06) | 51.17(0.14) | 51.39 | 0.6 | | 3 | 42(-1.5) | 25 | [-2] | [14] | [14] | 31 | 86 | UR | 0.8 | SmallShort | | (-2) | 12 | 23 | 28 | 20 | 0.6,66 | 40 | | | | |
| 36 | Jul/7 | 11 | 51.01 | 51.1 | 51.25(-0.04) | 51.02(-0.06) | 51.1(0.08) | 51.25 | 0.4 | | 3 | 43(-1) | 15 | [-3] | [4] | [11] | -5 | 61 | UR | 0.6 | SmallShort | | (-3) | 7 | 18 | 11 | 20 | 0,45 | 40 | | 37 | Jul/7 | 10 | 51.01 | 51.1 | 51.27(-0.06) | 51.05(-0.04) | 51.06(0.1) | 51.14 | 0.2 | | 3 | 44(-3.6) | 25 | [-5] | [6] | [13] | -29 | 56 | UR | 0.3 | SmallShort | | (-3) | 9 | 28 | 9 | 20 | -0.5,34 | 40 | | 38 | Jul/7 | 9 | 51.01 | 51.1 | 51.3(-0.08) | 51.07(-0.12) | 51.01(0.02) | 50.97 | -0.1 | | 3 | 48(-0.9) | -15 | [-7] | [-5] | [-7] | -52 | 26 | DT | -0.1 | OpenShort? | | (-7) | 2 | -24 | 5 | 0 | -1.1,26 | 40 | | 39 | Jul/6 | 15 | 50.95 | 51.11 | 51.34(-0.06) | 51.13(-0.08) | 51(0.12) | 51.12 | 0.2 | | 3 | 49(3.9) | 20 | [-5] | [6] | [8] | -37 | 52 | UR | 0.4 | SmallShort? | | (-5) | 10 | 13 | 16 | 16 | -0.7,31 | 54 | | 40 | Jul/6 | 14 | 50.95 | 51.11 | 51.37(-0.06) | 51.17(-0.08) | 50.94(-0.02) | 51.04 | 0.1 | | 3 | 45(0.5) | 5 | [-5] | [-6] | [3] | -57 | -5 | RG | 0.3 | Wait | | (-7) | -2 | 0 | 15 | 2 | -1.1,21 | 54 | | | | |
| 41 | Jul/6 | 13 | 50.95 | 51.11 | 51.4(-0.06) | 51.21(-0.06) | 50.95(-0.16) | 51.04 | 0.1 | | 3 | 45(1.2) | 10 | [-5] | [-16] | [7] | -66 | -50 | RG | 0.3 | Wait | | (-5) | -13 | 15 | 12 | -6 | -1.2,14 | 54 | | 42 | Jul/6 | 12 | 50.95 | 51.11 | 51.43(-0.08) | 51.24(-0.04) | 51.03(-0.2) | 50.95 | 0 | | 3 | 43(1.7) | -5 | [-7] | [-19] | [1] | -84 | -60 | RG | -0.3 | Wait | | (-7) | -17 | 15 | -4 | -20 | -1.6,6 | 54 | | 43 | Jul/6 | 11 | 50.95 | 51.11 | 51.47(-0.12) | 51.26(-0.18) | 51.13(-0.25) | 50.86 | -0.1 | | 3 | 42(3.4) | -45 | [-10] | [-30] | [-4] | -101 | -62 | BT | -0.9 | OpenLong | | (-8) | -21 | 7 | -31 | -18 | -2.1,2 | 54 | | 44 | Jul/6 | 10 | 50.95 | 51.11 | 51.53(-0.04) | 51.35(-0.17) | 51.26(-0.27) | 50.82 | -0.2 | | 3 | 38(6.7) | -25 | [-3] | [-30] | [-22] | -101 | -167 | DT | -1.7 | HoldShort | | (-8) | -23 | -41 | -30 | -20 | -2.7,17 | 54 | | 45 | Jul/6 | 9 | 50.95 | 51.11 | 51.53(0) | 51.44(-0.08) | 51.4(-0.16) | 51.07 | 0.2 | | 3 | 32(0) | -10 | [0] | [-16] | [-29] | -72 | -130 | DR | -1.5 | OpenShort? | | (-2) | -13 | -67 | -22 | -20 | -2.2,33 | 54 | | | | |
| 46 | Jul/5 | 15 | 50.89 | 51.08 | 51.55(0.04) | 51.48(-0.02) | 51.48(0.06) | 51.48 | 0.8 | | 3 | 32(-0.4) | 45 | [3] | [5] | [3] | -8 | -36 | UT | 0 | OpenLong? | | (3) | 5 | 5 | 0 | 10 | -0.3,50 | 56 | | 47 | Jul/5 | 14 | 50.89 | 51.08 | 51.53(0.04) | 51.49(-0.06) | 51.45(0.12) | 51.45 | 0.8 | | 3 | 32(-2) | 40 | [3] | [9] | [-1] | -10 | -31 | CR | 0 | HoldShort | | (3) | 10 | -5 | 4 | 4 | -0.3,48 | 56 | | 48 | Jul/5 | 13 | 50.89 | 51.08 | 51.51(0.02) | 51.52(-0.06) | 51.39(-0.1) | 51.48 | 0.8 | | 3 | 34(-1.8) | 15 | [2] | [-10] | [-0] | -6 | -55 | RG | 0.4 | Wait | | (2) | -8 | -2 | -2 | 6 | -0.1,47 | 56 | | 49 | Jul/5 | 12 | 50.89 | 51.08 | 51.5(0.04) | 51.55(-0.06) | 51.44(-0.06) | 51.49 | 0.8 | | 3 | 36(-2.4) | 30 | [3] | [-6] | [-1] | -8 | -56 | DR | 0.2 | OpenShort | | (3) | -5 | -2 | -3 | 6 | -0,42 | 56 | | 50 | Jul/5 | 11 | 50.89 | 51.08 | 51.48(0.06) | 51.58(-0.02) | 51.47(-0.04) | 51.5 | 0.8 | | 3 | 38(-2.8) | 50 | [5] | [-3] | [8] | -21 | -70 | RG | 0.1 | Wait | | (5) | -3 | 28 | -7 | -4 | 0.1,27 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|