|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $10.6250 One month high (close): $12.6200
EDZ Daily Change: 2.02% Daily StdDev 3.02% EDZ EMA_5_Trend: -2.33% 10Minute StdDev: $0.204
Latest Price : $10.84(2.02%) | Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.3)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.7
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 10 | 11.78 | 11.69 | 11.11(-0.54) | 10.75(-0.28) | 10.69(0.09) | 10.77 | -1.9 | | -6 | 84(-6.1) | -50 | [-18] | [-10] | [5] | -52 | 212 | DP | 0.2 | OpenShort | | (-23) | 3 | -10 | 10 | 20 | -0.8,18 | 34 | Sample size 50 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: %
Up Forces:
Down Forces: 10.75(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 11.11(hourly_sma_20 3.16%) 11.69(daily_ema_10 8.54%) 11.78(daily_ema_20 9.38%)
|
| | | 2 | Jul/14 | 9 | 11.78 | 11.69 | 11.17(-0.53) | 10.78(-0.28) | 10.68(0.19) | 10.8 | -1.8 | | -6 | 90(-5.3) | -20 | [-18] | [-7] | [28] | -60 | 203 | DP | 0.2 | OpenShort? | | (-19) | 6 | 61 | 8 | 20 | -0.8,10 | 34 | | 3 | Jul/13 | 15 | 11.82 | 11.85 | 11.23(-0.62) | 10.81(-0.55) | 10.66(-0.28) | 10.62 | -2.3 | | -5 | 95(-2.3) | -50 | [-21] | [-28] | [2] | -80 | -32 | DP | -0.1 | OpenShort? | | (-25) | -9 | 3 | 3 | 0 | -1.2,0 | 40 | | 4 | Jul/13 | 14 | 11.82 | 11.85 | 11.3(-0.7) | 10.87(-0.46) | 10.69(-0.47) | 10.61 | -2.3 | | -5 | 97(-2.2) | -50 | [-23] | [-33] | [-13] | -83 | -74 | DT | -0.2 | HoldShort | | (-22) | -16 | -14 | 2 | -20 | -1.3,0 | 40 | | 5 | Jul/13 | 13 | 11.82 | 11.85 | 11.38(-0.7) | 10.92(-0.55) | 10.74(-0.74) | 10.65 | -2.2 | | -5 | 100(-0.4) | -50 | [-23] | [-43] | [-9] | -85 | -166 | DT | -0.2 | HoldShort | | (-25) | -24 | -13 | 2 | -20 | -1.4,0 | 40 | | | | |
| 6 | Jul/13 | 12 | 11.82 | 11.85 | 11.46(-0.69) | 10.98(-0.54) | 10.82(-0.64) | 10.69 | -2.1 | | -5 | 100(1) | -50 | [-23] | [-40] | [-10] | -88 | -182 | DT | -0.2 | HoldShort | | (-25) | -21 | -17 | 2 | -20 | -1.5,0 | 40 | | 7 | Jul/13 | 11 | 11.82 | 11.85 | 11.54(-0.6) | 11.04(-0.99) | 10.89(-0.73) | 10.74 | -2 | | -5 | 99(2) | -50 | [-20] | [-50] | [1] | -88 | -305 | DP | -0.3 | OpenShort | | (-25) | -24 | -10 | 0 | 20 | -1.5,0 | 40 | | 8 | Jul/13 | 10 | 11.82 | 11.85 | 11.61(-0.68) | 11.15(-0.98) | 10.97(-0.63) | 10.77 | -2 | | -5 | 97(3.6) | -50 | [-22] | [-47] | [-11] | -90 | -240 | DT | -0.4 | OpenShort | | (-25) | -21 | -20 | 1 | -20 | -1.6,0 | 40 | | 9 | Jul/13 | 9 | 11.82 | 11.85 | 11.69(-0.6) | 11.26(-0.97) | 11.04(-0.63) | 10.83 | -1.9 | | -5 | 93(4.4) | -50 | [-20] | [-46] | [-29] | -93 | -333 | DT | -0.4 | OpenShort? | | (-24) | -21 | -75 | 1 | -20 | -1.7,0 | 40 | | 10 | Jul/12 | 15 | 11.89 | 12.01 | 11.76(-0.59) | 11.37(-0.79) | 11.11(-0.18) | 11.06 | -1.8 | | -1 | 89(-11.2) | -50 | [-20] | [-26] | [-2] | -88 | -98 | DT | -0.1 | HoldShort? | | (-18) | -6 | 0 | 4 | -20 | -1.5,0 | 46 | | | | |
| 11 | Jul/12 | 14 | 11.89 | 12.01 | 11.83(-0.42) | 11.46(-0.87) | 11.13(-0.45) | 11.06 | -1.8 | | -1 | 100(6.9) | -50 | [-14] | [-35] | [-11] | -93 | -365 | DT | -0.2 | OpenShort | | (-21) | -15 | -16 | 5 | -20 | -1.7,0 | 46 | | 12 | Jul/12 | 13 | 11.89 | 12.01 | 11.88(-0.42) | 11.56(-0.77) | 11.18(-1.32) | 11.11 | -1.7 | | -1 | 93(8) | -50 | [-14] | [-62] | [-9] | -95 | -566 | DT | -0.2 | OpenShort | | (-15) | -44 | -10 | 8 | -20 | -1.8,0 | 46 | | 13 | Jul/12 | 12 | 11.89 | 12.01 | 11.93(-0.42) | 11.65(-0.68) | 11.33(-1.39) | 11.14 | -1.6 | | -1 | 85(9.1) | -50 | [-14] | [-63] | [-14] | -100 | -593 | DT | -0.5 | HoldShort | | (-18) | -46 | -6 | 12 | -20 | -2,0 | 46 | | 14 | Jul/12 | 11 | 11.89 | 12.01 | 11.98(-0.42) | 11.73(-0.93) | 11.49(-1.29) | 11.16 | -1.6 | | -1 | 76(12.2) | -50 | [-14] | [-64] | [-18] | -108 | -588 | DT | -0.9 | HoldShort | | (-12) | -43 | -16 | -5 | -20 | -2.3,0 | 46 | | 15 | Jul/12 | 10 | 11.89 | 12.01 | 12.03(-0.41) | 11.84(-0.84) | 11.64(-1.27) | 11.21 | -1.5 | | -1 | 64(13.9) | -50 | [-14] | [-62] | [-25] | -120 | -596 | DT | -1.5 | HoldShort | | (-15) | -42 | -25 | -10 | -20 | -2.8,0 | 46 | | | | |
| 16 | Jul/12 | 9 | 11.89 | 12.01 | 12.08(-0.41) | 11.94(-0.83) | 11.79(-1.26) | 11.29 | -1.3 | | -1 | 50(17.4) | -50 | [-14] | [-61] | [-80] | -135 | -564 | DT | -2.2 | HoldShort? | | (-15) | -42 | -175 | -17 | -20 | -3.4,0 | 46 | | 17 | Jul/11 | 15 | 11.93 | 12.11 | 12.13(-0.25) | 12.04(-0.33) | 11.94(-0.25) | 11.87 | -0.1 | | 2 | 33(-2.7) | -40 | [-8] | [-17] | [-9] | -93 | -37 | DT | -0.5 | HoldShort? | | (-9) | -8 | -15 | -7 | -20 | -1.7,0 | 54 | | 18 | Jul/11 | 14 | 11.93 | 12.11 | 12.16(-0.33) | 12.08(-0.25) | 11.97(-0.08) | 11.92 | -0 | | 2 | 35(-6.2) | -35 | [-11] | [-11] | [-5] | -90 | 93 | DT | -0.3 | HoldShort | | (-6) | -3 | -3 | -6 | -20 | -1.6,0 | 54 | | 19 | Jul/11 | 13 | 11.93 | 12.11 | 12.2(-0.33) | 12.11(-0.33) | 11.98(-0.5) | 11.93 | 0 | | 2 | 42(-4) | -50 | [-11] | [-26] | [-6] | -84 | -25 | DT | -0.3 | HoldShort | | (-12) | -17 | -9 | -7 | -20 | -1.5,4 | 54 | | 20 | Jul/11 | 12 | 11.93 | 12.11 | 12.24(-0.24) | 12.15(-0.33) | 12.04(-0.41) | 11.96 | 0.1 | | 2 | 46(-2.7) | -40 | [-8] | [-22] | [-9] | -73 | -99 | DT | -0.4 | OpenShort | | (-12) | -14 | -15 | 0 | -20 | -1.4,12 | 54 | | | | |
| 21 | Jul/11 | 11 | 11.93 | 12.11 | 12.27(-0.32) | 12.19(-0.16) | 12.09(-0.41) | 12.01 | 0.2 | | 2 | 48(-2.8) | -50 | [-11] | [-20] | [-11] | -71 | -4 | DT | -0.4 | OpenShort | | (-12) | -14 | -15 | -11 | -20 | -1.3,12 | 54 | | 22 | Jul/11 | 10 | 11.93 | 12.11 | 12.31(-0.24) | 12.19(0) | 12.14(-0.33) | 12.06 | 0.3 | | 2 | 51(-2.7) | -20 | [-8] | [-14] | [1] | -62 | -49 | DP | -0.4 | OpenShort | | (-9) | -11 | 30 | -6 | -20 | -1.1,16 | 54 | | 23 | Jul/11 | 9 | 11.93 | 12.11 | 12.34(-0.32) | 12.21(-0.08) | 12.18(-0.57) | 11.96 | 0.1 | | 2 | 54(1.8) | -50 | [-11] | [-24] | [-37] | -74 | -140 | DT | -1 | OpenShort? | | (-12) | -19 | -79 | -13 | -20 | -1.6,16 | 54 | | 24 | Jul/10 | 15 | 11.94 | 12.15 | 12.38(-0.08) | 12.22(0.08) | 12.25(-0.08) | 12.23 | 0.7 | | 4 | 52(0.5) | 15 | [-3] | [-2] | [-2] | -38 | -64 | RG | -0.1 | Wait? | | (-6) | -3 | 3 | -4 | -20 | -0.7,30 | 66 | | 25 | Jul/10 | 14 | 11.94 | 12.15 | 12.39(0.16) | 12.21(-0.08) | 12.26(-0.24) | 12.22 | 0.7 | | 4 | 52(-4.5) | 50 | [6] | [-9] | [-3] | -43 | -352 | DR | -0.2 | OpenShort | | (-6) | -8 | -3 | -9 | -8 | -0.8,27 | 66 | | | | |
| 26 | Jul/10 | 13 | 11.94 | 12.15 | 12.37(0.08) | 12.22(-0.08) | 12.29(0.08) | 12.23 | 0.7 | | 4 | 56(-4) | 45 | [3] | [2] | [-2] | -35 | -166 | CR | -0.2 | HoldShort | | (6) | 3 | -12 | -7 | 20 | -0.6,30 | 66 | | 27 | Jul/10 | 12 | 11.94 | 12.15 | 12.36(0.16) | 12.23(-0.08) | 12.28(0.33) | 12.27 | 0.8 | | 4 | 60(-3.6) | 50 | [6] | [11] | [5] | -25 | -145 | UT | -0 | OpenLong | | (6) | 11 | -3 | -4 | 20 | -0.3,33 | 66 | | 28 | Jul/10 | 11 | 11.94 | 12.15 | 12.34(0.16) | 12.24(-0.33) | 12.24(0.33) | 12.28 | 0.8 | | 4 | 64(-3) | 50 | [6] | [7] | [3] | -17 | -125 | UT | 0.1 | OpenLong | | (3) | 11 | -9 | 9 | 20 | -0.2,38 | 66 | | 29 | Jul/10 | 10 | 11.94 | 12.15 | 12.32(0.08) | 12.28(-0.32) | 12.2(0.25) | 12.31 | 0.9 | | 4 | 67(-3.2) | 40 | [3] | [3] | [-0] | -14 | -27 | UT | 0.4 | OpenLong | | (6) | 9 | -20 | 9 | 20 | -0,36 | 66 | | 30 | Jul/10 | 9 | 11.94 | 12.15 | 12.31(0.24) | 12.32(-0.24) | 12.17(0.25) | 12.38 | 1 | | 4 | 70(-2.9) | 50 | [8] | [6] | [35] | -14 | -110 | UT | 0.7 | OpenLong? | | (9) | 9 | 71 | 7 | 20 | 0.2,31 | 66 | | | | |
| 31 | Jul/7 | 15 | 11.94 | 12.17 | 12.28(0.08) | 12.35(-0.48) | 12.14(-0.25) | 12.14 | 0.5 | | 5 | 73(-2.1) | 35 | [3] | [-15] | [-2] | -43 | -244 | DR | 0 | OpenShort? | | (3) | -9 | 12 | -9 | -20 | -0.4,17 | 68 | | 32 | Jul/7 | 14 | 11.94 | 12.17 | 12.27(0.16) | 12.41(-0.48) | 12.17(-0.57) | 12.1 | 0.4 | | 5 | 75(-4.8) | 40 | [6] | [-26] | [-4] | -41 | -430 | DR | -0.2 | OpenShort | | (3) | -20 | 9 | -15 | -20 | -0.5,22 | 68 | | 33 | Jul/7 | 13 | 11.94 | 12.17 | 12.25(0.16) | 12.47(-0.48) | 12.24(-1.05) | 12.07 | 0.3 | | 5 | 80(-4.1) | 15 | [6] | [-42] | [-19] | -35 | -555 | DR | -0.5 | OpenShort | | (6) | -36 | -21 | -22 | -20 | -0.5,28 | 68 | | 34 | Jul/7 | 12 | 11.94 | 12.17 | 12.23(0.25) | 12.53(-0.24) | 12.37(-0.8) | 12.14 | 0.5 | | 5 | 84(-6.4) | 20 | [9] | [-29] | [-26] | -15 | -497 | DR | -0.6 | OpenShort | | (6) | -27 | -29 | -23 | -20 | -0.2,40 | 68 | | 35 | Jul/7 | 11 | 11.94 | 12.17 | 12.2(0.25) | 12.56(0.24) | 12.47(-0.72) | 12.24 | 0.7 | | 5 | 90(-5.1) | 20 | [9] | [-18] | [-32] | 5 | -380 | DR | -0.6 | OpenShort | | (12) | -25 | -26 | -24 | -20 | 0.1,52 | 68 | | | | |
| 36 | Jul/7 | 10 | 11.94 | 12.17 | 12.17(0.08) | 12.53(0.32) | 12.56(-0.63) | 12.33 | 0.9 | | 5 | 95(0) | -25 | [3] | [-15] | [-29] | 30 | -96 | DR | -0.6 | OpenShort | | (12) | -22 | -32 | -18 | -20 | 0.4,70 | 68 | | 37 | Jul/7 | 9 | 11.94 | 12.17 | 12.16(0.16) | 12.49(0.4) | 12.64(-0.47) | 12.44 | 1.2 | | 5 | 95(1.3) | -20 | [6] | [-7] | [-32] | 53 | -35 | DR | -0.5 | OpenShort? | | (6) | -16 | -68 | -13 | -20 | 0.7,85 | 68 | | 38 | Jul/6 | 15 | 11.94 | 12.14 | 12.14(0.25) | 12.44(0.57) | 12.7(0.08) | 12.68 | 1.8 | | 6 | 94(2.2) | 50 | [9] | [17] | [0] | 77 | 222 | UT | -0 | OpenLong? | | (9) | 3 | 0 | -7 | 15 | 1.3,94 | 62 | | 39 | Jul/6 | 14 | 11.94 | 12.14 | 12.11(0.33) | 12.37(0.65) | 12.69(0.32) | 12.68 | 1.8 | | 6 | 92(5.6) | 50 | [11] | [27] | [3] | 84 | 230 | UT | -0 | OpenLong | | (9) | 11 | 0 | -9 | 20 | 1.5,96 | 62 | | 40 | Jul/6 | 13 | 11.94 | 12.14 | 12.07(0.25) | 12.29(0.66) | 12.65(1.2) | 12.68 | 1.8 | | 6 | 86(6.4) | 50 | [9] | [56] | [1] | 91 | 560 | UT | 0.1 | OpenLong | | (12) | 41 | -9 | -7 | 20 | 1.7,98 | 62 | | | | |
| 41 | Jul/6 | 12 | 11.94 | 12.14 | 12.04(0.25) | 12.21(0.66) | 12.5(1.3) | 12.71 | 1.8 | | 6 | 80(9) | 50 | [9] | [60] | [11] | 99 | 632 | UT | 0.6 | OpenLong | | (9) | 44 | -6 | 2 | 20 | 2,99 | 62 | | 42 | Jul/6 | 11 | 11.94 | 12.14 | 12.01(0.33) | 12.13(0.83) | 12.34(1.31) | 12.73 | 1.9 | | 6 | 71(12.2) | 50 | [11] | [64] | [21] | 110 | 597 | UT | 1.3 | HoldLong | | (12) | 45 | 17 | 30 | 20 | 2.4,100 | 62 | | 43 | Jul/6 | 10 | 11.94 | 12.14 | 11.97(0.08) | 12.03(0.84) | 12.18(1.16) | 12.67 | 1.7 | | 6 | 59(8.8) | 50 | [3] | [57] | [42] | 111 | 781 | UT | 2 | HoldLong | | (9) | 40 | 57 | 30 | 20 | 2.8,91 | 62 | | 44 | Jul/6 | 9 | 11.94 | 12.14 | 11.97(0) | 11.93(0.68) | 12.04(0.92) | 12.47 | 1.3 | | 6 | 50(1) | 50 | [0] | [45] | [68] | 92 | 650 | UR | 2.1 | SmallShort? | | (3) | 31 | 162 | 28 | 20 | 2.4,82 | 62 | | 45 | Jul/5 | 15 | 11.92 | 12.05 | 11.96(-0.17) | 11.85(0.34) | 12.04(0) | 11.93 | 0 | | 2 | 49(-8.9) | -10 | [-6] | [4] | [4] | 21 | 132 | UR | 0 | SmallShort? | | (-9) | 0 | 0 | 9 | 20 | -0.1,73 | 52 | | | | |
| 46 | Jul/5 | 14 | 11.92 | 12.05 | 11.98(-0.17) | 11.81(-0.17) | 11.93(0.08) | 11.93 | 0 | | 2 | 58(-3.5) | -10 | [-6] | [-2] | [7] | 20 | 147 | DP | 0 | OpenShort | | (-6) | 3 | -3 | 11 | 20 | -0.2,75 | 52 | | 47 | Jul/5 | 13 | 11.92 | 12.05 | 12(-0.17) | 11.83(-0.08) | 11.92(0.42) | 11.94 | 0.1 | | 2 | 61(-3.2) | 10 | [-6] | [12] | [8] | 7 | 221 | UR | 0.1 | SmallShort | | (-9) | 15 | -3 | 14 | 20 | -0.3,64 | 52 | | 48 | Jul/5 | 12 | 11.92 | 12.05 | 12.02(-0.25) | 11.83(0) | 11.87(0.34) | 11.95 | 0.1 | | 2 | 64(-3.2) | -10 | [-9] | [10] | [6] | -6 | 269 | UR | 0.3 | SmallShort | | (-6) | 12 | 9 | -2 | 20 | -0.3,52 | 52 | | 49 | Jul/5 | 11 | 11.92 | 12.05 | 12.05(-0.17) | 11.84(-0.17) | 11.83(0.6) | 11.92 | 0 | | 2 | 68(-2.2) | 15 | [-6] | [17] | [9] | -14 | 205 | UR | 0.3 | SmallShort | | (-6) | 21 | 9 | -5 | 20 | -0.5,49 | 52 | | 50 | Jul/5 | 10 | 11.92 | 12.05 | 12.07(-0.08) | 11.86(-0.08) | 11.76(0.51) | 11.89 | -0.1 | | 2 | 70(0.5) | 20 | [-3] | [16] | [-2] | -36 | 54 | RG | 0.5 | Wait | | (-9) | 18 | -6 | -12 | 20 | -0.7,32 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|