ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $107.2000 One month high (close): $112.4100

ROST Daily Change: 0.08% Daily StdDev 1.24% ROST EMA_5_Trend: 0.75% 10Minute StdDev: $0.518

Latest Price : $111.58(0.08%)

Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.6) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($0.7)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	10	109.41	110.63	(0)	111.29(-0.17)	110.96(-0.25)	110.34	0.6	11	49(0.2)	50	[0]	[-25]	[15]	-49	-155	RG	-0.8	SmallLong	(0)	-20	66	-27	-20	-1.2,31	59
Daily Trend: % Up Forces: 110.63(daily_ema_10 0.26%) Down Forces: Support Levels: 109.41(daily_ema_20 -0.84%) Resistance Levels: 111.29(weak_hourly_sma_10 0.86%)

2	Jul/14	9	109.41	110.63	111.35(-0.04)	111.48(-0.23)	111.24(-0.37)	109.42	0	11	48(4.8)	10	[-3]	[-38]	[-64]	-67	-225	RG	-2.3	SmallLong?	(-3)	-30	-155	-32	-20	-2.4,43	59
3	Jul/13	15	109.15	110.36	111.39(0.07)	111.74(-0.02)	111.65(0.04)	111.64	1.5	11	44(-4.4)	50	[6]	[6]	[-4]	11	-41	CR	-0	HoldShort?	(5)	3	-8	-5	-2	0.3,53	61
4	Jul/13	14	109.15	110.36	111.31(0.09)	111.76(-0.01)	111.65(0)	111.75	1.6	11	48(-4.6)	50	[7]	[4]	[1]	31	-53	UT	0.2	OpenLong	(6)	0	2	2	-1	0.6,66	61
5	Jul/13	13	109.15	110.36	111.21(0.09)	111.77(-0.05)	111.61(-0.02)	111.72	1.6	11	53(-3.3)	50	[7]	[1]	[2]	29	-49	UT	0.1	OpenLong	(8)	-2	4	-2	10	0.6,64	61

6	Jul/13	12	109.15	110.36	111.11(0.09)	111.83(-0.06)	111.63(-0.07)	111.66	1.5	11	56(-2)	50	[7]	[-4]	[3]	25	-61	RG	0	Wait	(7)	-6	14	-9	3	0.6,60	61
7	Jul/13	11	109.15	110.36	111.01(0.07)	111.9(0.07)	111.71(-0.13)	111.46	1.4	11	58(-2.5)	50	[6]	[-4]	[-6]	26	-65	DR	-0.3	OpenShort	(6)	-11	-2	-11	-20	0.5,63	61
8	Jul/13	10	109.15	110.36	110.93(0.12)	111.82(0.12)	111.85(-0.04)	111.48	1.4	11	60(-4.1)	50	[10]	[6]	[-12]	35	-84	CR	-0.4	HoldShort	(7)	-3	-20	-12	-20	0.6,70	61
9	Jul/13	9	109.15	110.36	110.8(0.12)	111.69(0.13)	111.9(-0.02)	111.76	1.6	11	64(-2.3)	50	[10]	[8]	[-4]	53	-39	CR	-0.1	HoldShort?	(10)	-2	-2	-6	-20	0.9,80	61
10	Jul/12	15	108.89	110.04	110.67(0.13)	111.55(0.13)	111.92(-0.1)	111.79	1.8	12	67(-3.8)	50	[11]	[2]	[-9]	59	-60	CR	-0.1	HoldShort?	(10)	-8	-21	-4	-12	1,84	63

11	Jul/12	14	108.89	110.04	110.53(0.19)	111.4(0.16)	112.03(-0.04)	112.09	2	12	71(-5.1)	50	[15]	[9]	[1]	70	-66	UT	0.1	OpenLong	(11)	-3	2	-4	12	1.4,85	63
12	Jul/12	13	108.89	110.04	110.32(0.17)	111.22(0.16)	112.08(0.26)	112.06	2	12	76(-1.1)	50	[14]	[33]	[5]	72	51	UT	-0	OpenLong	(16)	21	17	-11	16	1.5,84	63
13	Jul/12	12	108.89	110.04	110.13(0.15)	111.04(0.14)	111.79(0.27)	111.81	1.9	12	77(0.1)	50	[12]	[33]	[-3]	72	64	CR	0	HoldShort	(13)	22	-4	-15	15	1.4,87	63
14	Jul/12	11	108.89	110.04	109.96(0.15)	110.88(0.22)	111.49(0.28)	111.87	1.9	12	77(4.1)	50	[12]	[37]	[-8]	83	87	CR	0.3	OpenShort	(13)	23	-30	-1	20	1.6,93	63
15	Jul/12	10	108.89	110.04	109.8(0.15)	110.64(0.21)	111.18(0.32)	112.3	2.2	12	73(6.5)	50	[12]	[40]	[3]	104	157	TP	1	OpenShort	(13)	26	-6	9	20	2.2,99	63

16	Jul/12	9	108.89	110.04	109.64(0.17)	110.41(0.26)	110.83(0.43)	112.39	2.2	12	66(16)	50	[14]	[51]	[50]	116	186	UT	1.5	HoldLong?	(13)	35	126	10	20	2.7,98	63
17	Jul/11	15	108.49	109.77	109.45(0.07)	110.12(0.08)	110.35(0.06)	110.61	1.4	12	50(2.4)	50	[6]	[12]	[9]	86	54	UT	0.3	OpenLong?	(6)	5	27	-1	8	1.5,98	61
18	Jul/11	14	108.49	109.77	109.37(0.04)	110.03(0.1)	110.28(0.02)	110.24	1.1	12	48(1.5)	40	[3]	[9]	[-4]	78	45	CR	-0.1	OpenShort	(5)	2	-9	-3	-5	1.2,98	61
19	Jul/11	13	108.49	109.77	109.33(0.03)	109.92(0.12)	110.26(0.14)	110.36	1.2	12	46(2)	50	[2]	[19]	[1]	85	95	UT	0.1	OpenLong	(3)	11	3	-1	2	1.4,100	61
20	Jul/11	12	108.49	109.77	109.3(0.02)	109.79(0.12)	110.11(0.12)	110.32	1.2	12	44(2)	50	[2]	[17]	[1]	88	100	UT	0.3	OpenLong	(2)	9	2	2	6	1.5,100	61

21	Jul/11	11	108.49	109.77	109.28(0.04)	109.66(0.22)	109.98(0.09)	110.3	1.2	12	42(2.3)	50	[3]	[19]	[3]	88	73	UT	0.5	OpenLong	(2)	7	5	8	-3	1.5,100	61
22	Jul/11	10	108.49	109.77	109.24(0.02)	109.42(0.18)	109.88(0.08)	110.22	1.1	12	40(1.9)	50	[2]	[16]	[5]	87	90	UT	0.5	OpenLong	(2)	6	9	7	8	1.6,97	61
23	Jul/11	9	108.49	109.77	109.22(0.03)	109.22(0.17)	109.79(0.2)	110.1	1	12	38(2.1)	50	[2]	[26]	[15]	82	99	UT	0.5	OpenLong?	(2)	16	34	8	20	1.5,94	61
24	Jul/10	15	108.11	109.45	109.19(-0.01)	109.04(0.07)	109.57(0.08)	109.62	0.9	11	36(-0.2)	45	[-1]	[10]	[2]	64	71	UR	0.1	SmallShort?	(1)	6	-4	9	17	0.8,94	56
25	Jul/10	14	108.11	109.45	109.2(-0.05)	108.96(0.07)	109.48(0.13)	109.68	1	11	36(-5.1)	35	[-4]	[13]	[2]	65	123	UR	0.3	SmallShort	(-1)	10	-10	20	20	0.8,95	56

26	Jul/10	13	108.11	109.45	109.25(-0.03)	108.88(0.09)	109.34(0.36)	109.82	1.1	11	41(-2.2)	50	[-2]	[32]	[12]	58	169	UR	0.7	SmallShort	(-4)	28	12	25	20	0.9,85	56
27	Jul/10	12	108.11	109.45	109.28(-0.03)	108.78(0.07)	108.95(0.29)	109.66	1	11	43(-2.3)	50	[-2]	[26]	[21]	38	132	UR	1	SmallShort	(-2)	23	41	27	20	0.6,73	56
28	Jul/10	11	108.11	109.45	109.31(-0.05)	108.7(-0.06)	108.64(0.11)	109.09	0.6	11	46(-1.3)	50	[-4]	[7]	[8]	5	58	UR	0.6	SmallShort	(-5)	9	-2	36	20	-0.3,62	56
29	Jul/10	10	108.11	109.45	109.37(-0.05)	108.76(-0.04)	108.52(0.09)	109.11	0.6	11	47(-1.9)	50	[-4]	[6]	[10]	-17	53	UR	0.8	SmallShort	(-4)	7	6	28	20	-0.3,41	56
30	Jul/10	9	108.11	109.45	109.42(-0.06)	108.8(-0.08)	108.42(0.01)	109.02	0.6	11	49(-0.8)	50	[-5]	[-2]	[33]	-43	23	RG	0.8	SmallShort?	(-5)	1	84	18	20	-0.5,20	56

31	Jul/7	15	107.76	109.37	109.49(-0.12)	108.89(-0.17)	108.41(-0.18)	107.85	0	10	50(13.1)	-20	[-9]	[-23]	[-12]	-103	-74	DT	-0.7	HoldShort?	(-9)	-14	-25	-5	-20	-2.1,0	50
32	Jul/7	14	107.76	109.37	109.62(-0.15)	109.07(-0.13)	108.61(-0.13)	108.2	0.2	10	37(-1.1)	-10	[-12]	[-19]	[-7]	-100	-10	DT	-0.6	CloseShort	(-8)	-10	-13	-3	-20	-2,0	50
33	Jul/7	13	107.76	109.37	109.78(-0.14)	109.21(-0.12)	108.75(-0.24)	108.37	0.3	10	38(-0.2)	-25	[-11]	[-27]	[-13]	-98	-48	DT	-0.5	HoldShort	(-12)	-19	-31	-1	-20	-1.9,0	50
34	Jul/7	12	107.76	109.37	109.93(-0.13)	109.34(-0.08)	109.01(-0.15)	108.81	0.5	10	38(-1.9)	5	[-10]	[-18]	[-1]	-88	-5	RG	-0.3	Wait	(-10)	-12	-1	0	-14	-1.5,0	50
35	Jul/7	11	107.76	109.37	110.07(-0.12)	109.43(-0.17)	109.17(-0.19)	108.82	0.5	10	40(0.1)	0	[-10]	[-24]	[-2]	-90	-36	RG	-0.4	Wait	(-10)	-15	-2	-6	-3	-1.6,0	50

36	Jul/7	10	107.76	109.37	110.2(-0.16)	109.62(-0.15)	109.38(-0.16)	108.84	0.6	10	40(-3)	-5	[-13]	[-22]	[-5]	-95	3	RG	-0.7	Wait	(-10)	-13	-6	-10	-19	-1.8,0	50
37	Jul/7	9	107.76	109.37	110.38(-0.14)	109.78(-0.13)	109.55(-0.11)	108.93	0.6	10	43(-0.6)	-25	[-11]	[-17]	[-18]	-89	-15	DT	-0.7	HoldShort?	(-13)	-9	-44	-6	-20	-1.7,4	50
38	Jul/6	15	107.59	109.44	110.53(-0.09)	109.92(-0.05)	109.55(0)	109.54	0.9	14	43(6)	10	[-7]	[-2]	[-5]	-72	2	RG	-0.2	Wait?	(-9)	0	-15	4	-12	-1.2,8	62
39	Jul/6	14	107.59	109.44	110.63(-0.08)	109.98(-0.05)	109.67(-0.02)	109.75	0.9	14	37(0.3)	25	[-7]	[-3]	[-0]	-66	-2	RG	0.1	Wait	(-7)	-2	-4	8	-5	-1,9	62
40	Jul/6	13	107.59	109.44	110.72(-0.05)	110.04(-0.04)	109.69(-0.15)	109.81	1	14	37(0.8)	40	[-4]	[-13]	[5]	-71	-67	RG	0.1	Wait	(-6)	-12	13	5	-5	-1.1,7	62

41	Jul/6	12	107.59	109.44	110.78(-0.05)	110.08(-0.08)	109.85(-0.15)	109.63	0.9	14	36(2)	30	[-4]	[-15]	[-1]	-83	-87	RG	-0.3	Wait	(-5)	-12	2	-4	-13	-1.4,2	62
42	Jul/6	11	107.59	109.44	110.83(-0.03)	110.17(-0.15)	110.01(-0.14)	109.61	0.9	14	34(1.7)	50	[-2]	[-16]	[-1]	-89	-115	RG	-0.5	Wait	(-4)	-11	4	-16	-1	-1.6,1	62
43	Jul/6	10	107.59	109.44	110.86(0.03)	110.34(-0.18)	110.16(-0.13)	109.55	0.9	14	32(-3.4)	50	[2]	[-15]	[-9]	-87	-184	DR	-0.8	HoldShort	(-3)	-11	-19	-11	-12	-1.8,8	62
44	Jul/6	9	107.59	109.44	110.83(0.05)	110.54(-0.14)	110.3(-0.08)	109.81	1	14	36(-4.9)	40	[4]	[-9]	[-24]	-72	-162	DR	-0.6	OpenShort?	(4)	-7	-64	-11	-15	-1.3,11	62
45	Jul/5	15	107.29	109.25	110.77(0.08)	110.7(-0.06)	110.39(0.08)	110.72	1.3	15	41(2)	50	[7]	[8]	[9]	-40	-63	UT	0.4	OpenLong?	(8)	7	24	-4	18	-0.1,13	68

46	Jul/5	14	107.29	109.25	110.68(0.07)	110.77(-0.18)	110.3(-0.02)	110.38	1.2	15	39(-2.5)	50	[6]	[-5]	[0]	-53	-108	RG	0.1	Wait	(6)	-2	3	-11	12	-0.3,5	68
47	Jul/5	13	107.29	109.25	110.6(0.06)	110.97(-0.15)	110.32(-0.19)	110.34	1.2	15	41(-2.6)	50	[5]	[-18]	[0]	-38	-133	RG	0	Wait	(5)	-15	10	-14	-10	-0.2,17	68
48	Jul/5	12	107.29	109.25	110.53(0.07)	111.14(-0.13)	110.53(-0.22)	110.2	1.1	15	44(-2.6)	50	[6]	[-19]	[-7]	-28	-161	DR	-0.3	OpenShort	(5)	-18	-8	-9	-20	-0.3,30	68
49	Jul/5	11	107.29	109.25	110.45(0.08)	111.28(-0.11)	110.77(-0.23)	110.31	1.2	15	46(-2.8)	50	[7]	[-19]	[-4]	-21	-153	DR	-0.4	OpenShort	(6)	-19	-1	-7	-20	-0.1,32	68
50	Jul/5	10	107.29	109.25	110.36(0.1)	111.4(-0.07)	111.02(-0.22)	110.32	1.2	15	49(-3.7)	50	[8]	[-16]	[-7]	5	-161	DR	-0.5	OpenShort	(7)	-18	-8	2	-20	-0,55	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI