|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $138.8900 One month high (close): $151.6700
PPG Daily Change: -1.17% Daily StdDev 1.36% PPG EMA_5_Trend: 0.39% 10Minute StdDev: $0.8501
Latest Price : $149.74(-1.17%) | Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($1.1) Mon. Jul 10, 2023($0.8) Fri. Jul 7, 2023($1.7)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 10 | 145.69 | 148.78 | 150.93(0.02) | 151.15(-0.09) | 151.02(-0.2) | 149.76 | 1.1 | | 15 | 17(-1.9) | 20 | [2] | [-16] | [-26] | -63 | -155 | DR | -1.9 | OpenShort | | (0) | -15 | -44 | -44 | -20 | -1.8,32 | 74 | Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.35%(62%)
Daily Trend: %
Up Forces: 150.93(hourly_sma_20 0.78%)
Down Forces:
Support Levels: 148.78(daily_ema_10 -0.65%) 145.69(daily_ema_20 -2.72%)
Resistance Levels: 151.15(weak_hourly_sma_10 0.93%)
|
| | | 2 | Jul/14 | 9 | 145.69 | 148.78 | 150.9(0.06) | 151.28(-0.02) | 151.32(-0.1) | 150.73 | 1.3 | | 15 | 19(-2.9) | 40 | [4] | [-5] | [-16] | 10 | -101 | DR | -0.8 | OpenShort? | | (4) | -7 | -35 | -19 | -16 | -0.2,65 | 74 | | 3 | Jul/13 | 15 | 145.26 | 148.36 | 150.81(0.07) | 151.31(0.03) | 151.47(0.03) | 151.51 | 1.7 | | 18 | 22(-1.6) | 50 | [5] | [8] | [-0] | 66 | -16 | UT | 0 | OpenLong? | | (6) | 2 | -1 | 1 | 0 | 0.8,96 | 71 | | 4 | Jul/13 | 14 | 145.26 | 148.36 | 150.7(0.13) | 151.26(0.02) | 151.42(0.07) | 151.54 | 1.7 | | 18 | 24(-4.7) | 50 | [10] | [12] | [2] | 68 | -59 | UT | 0.1 | OpenLong | | (6) | 5 | 3 | 1 | 9 | 0.9,95 | 71 | | 5 | Jul/13 | 13 | 145.26 | 148.36 | 150.5(0.12) | 151.23(-0.01) | 151.32(0.03) | 151.46 | 1.7 | | 18 | 29(-3.8) | 50 | [9] | [8] | [3] | 67 | -61 | UT | 0.1 | OpenLong | | (9) | 2 | 5 | 2 | 11 | 0.9,94 | 71 | | | | |
| 6 | Jul/13 | 12 | 145.26 | 148.36 | 150.32(0.13) | 151.24(-0.01) | 151.28(0.02) | 151.36 | 1.6 | | 18 | 32(-2.8) | 50 | [10] | [7] | [-1] | 64 | -62 | CR | 0.1 | HoldShort | | (9) | 2 | -6 | 1 | 10 | 0.9,91 | 71 | | 7 | Jul/13 | 11 | 145.26 | 148.36 | 150.13(0.13) | 151.26(0.09) | 151.25(0.07) | 151.5 | 1.7 | | 18 | 35(-1.9) | 50 | [10] | [15] | [4] | 64 | -30 | UT | 0.2 | OpenLong | | (9) | 5 | 14 | -1 | -7 | 1,89 | 71 | | 8 | Jul/13 | 10 | 145.26 | 148.36 | 149.93(0.11) | 151.13(0.07) | 151.15(0.01) | 151.2 | 1.6 | | 18 | 37(-2.1) | 50 | [8] | [9] | [-0] | 60 | -34 | UT | 0 | OpenLong | | (9) | 1 | 3 | -2 | -13 | 0.9,87 | 71 | | 9 | Jul/13 | 9 | 145.26 | 148.36 | 149.76(0.12) | 151.02(0.1) | 151.13(-0.01) | 151.12 | 1.6 | | 18 | 39(-0.6) | 50 | [9] | [9] | [-4] | 61 | -41 | CR | -0 | HoldShort? | | (9) | -1 | -6 | -3 | -16 | 0.9,88 | 71 | | 10 | Jul/12 | 15 | 144.68 | 147.55 | 149.58(0.11) | 150.87(0.11) | 151.15(-0.03) | 151.24 | 1.9 | | 17 | 40(-2.1) | 50 | [8] | [7] | [1] | 66 | -15 | UT | 0.1 | OpenLong? | | (9) | -2 | 4 | -3 | -3 | 1.1,88 | 67 | | | | |
| 11 | Jul/12 | 14 | 144.68 | 147.55 | 149.41(0.13) | 150.71(0.13) | 151.2(-0.06) | 151.15 | 1.8 | | 17 | 42(-0.9) | 50 | [10] | [6] | [-0] | 67 | -34 | UT | -0 | OpenLong | | (8) | -4 | 5 | -8 | -5 | 1.2,87 | 67 | | 12 | Jul/12 | 13 | 144.68 | 147.55 | 149.21(0.13) | 150.52(0.15) | 151.29(0.12) | 151.05 | 1.8 | | 17 | 43(0.7) | 50 | [10] | [20] | [-1] | 69 | 13 | CR | -0.2 | HoldShort | | (10) | 9 | 3 | -11 | -5 | 1.2,89 | 67 | | 13 | Jul/12 | 12 | 144.68 | 147.55 | 149.02(0.1) | 150.3(0.11) | 151.11(0.13) | 150.97 | 1.8 | | 17 | 42(1.3) | 50 | [7] | [19] | [-7] | 76 | 58 | CR | -0.1 | OpenShort | | (8) | 10 | -16 | -12 | 4 | 1.3,93 | 67 | | 14 | Jul/12 | 11 | 144.68 | 147.55 | 148.87(0.13) | 150.13(0.24) | 150.92(0.22) | 151.32 | 1.9 | | 17 | 41(2.3) | 50 | [10] | [31] | [-3] | 91 | 79 | CR | 0.3 | OpenShort | | (8) | 16 | -10 | -2 | 5 | 1.7,98 | 67 | | 15 | Jul/12 | 10 | 144.68 | 147.55 | 148.67(0.15) | 149.77(0.26) | 150.59(0.26) | 151.53 | 1.9 | | 17 | 38(3.6) | 50 | [11] | [35] | [3] | 103 | 101 | TP | 0.7 | OpenShort | | (10) | 19 | -1 | 3 | 20 | 2.1,100 | 67 | | | | |
| 16 | Jul/12 | 9 | 144.68 | 147.55 | 148.44(0.16) | 149.38(0.26) | 150.2(0.31) | 151.55 | 2 | | 17 | 35(4.4) | 50 | [12] | [39] | [25] | 113 | 122 | UT | 1.1 | HoldLong? | | (11) | 23 | 61 | 7 | 20 | 2.5,100 | 67 | | 17 | Jul/11 | 15 | 144.06 | 146.8 | 148.2(0.16) | 149(0.18) | 149.74(0.17) | 150.23 | 1.9 | | 16 | 30(-3.5) | 50 | [12] | [26] | [7] | 98 | 15 | UT | 0.5 | HoldLong? | | (9) | 13 | 13 | 4 | 18 | 1.9,100 | 66 | | 18 | Jul/11 | 14 | 144.06 | 146.8 | 147.97(0.18) | 148.73(0.16) | 149.49(0.1) | 149.95 | 1.8 | | 16 | 34(-4.3) | 50 | [13] | [21] | [6] | 95 | -34 | UT | 0.4 | HoldLong | | (10) | 7 | 10 | 4 | 20 | 1.8,100 | 66 | | 19 | Jul/11 | 13 | 144.06 | 146.8 | 147.71(0.2) | 148.49(0.13) | 149.34(0.26) | 149.73 | 1.8 | | 16 | 38(-5) | 50 | [15] | [32] | [5] | 93 | -3 | UT | 0.3 | HoldLong | | (13) | 19 | 6 | 5 | 20 | 1.7,100 | 66 | | 20 | Jul/11 | 12 | 144.06 | 146.8 | 147.42(0.19) | 148.29(0.12) | 148.95(0.26) | 149.6 | 1.7 | | 16 | 43(-2.5) | 50 | [14] | [31] | [9] | 87 | 18 | UT | 0.5 | HoldLong | | (14) | 19 | 19 | 0 | 20 | 1.6,97 | 66 | | | | |
| 21 | Jul/11 | 11 | 144.06 | 146.8 | 147.14(0.19) | 148.11(0.14) | 148.57(0.2) | 149.19 | 1.6 | | 16 | 46(-3.9) | 50 | [14] | [27] | [5] | 82 | -8 | UT | 0.4 | HoldLong | | (13) | 15 | 9 | 5 | 18 | 1.4,97 | 66 | | 22 | Jul/11 | 10 | 144.06 | 146.8 | 146.86(0.21) | 147.9(0.12) | 148.27(0.22) | 149 | 1.5 | | 16 | 50(-2.9) | 50 | [15] | [28] | [0] | 79 | -14 | UT | 0.5 | HoldLong | | (14) | 16 | -9 | 4 | 20 | 1.3,96 | 66 | | 23 | Jul/11 | 9 | 144.06 | 146.8 | 146.55(0.18) | 147.73(0.07) | 147.94(0.21) | 149.2 | 1.6 | | 16 | 53(-0.7) | 50 | [13] | [25] | [27] | 87 | 45 | UT | 0.7 | HoldLong? | | (15) | 15 | 66 | 7 | 20 | 1.6,97 | 66 | | 24 | Jul/10 | 15 | 143.56 | 145.86 | 146.29(0.12) | 147.62(0.03) | 147.63(0.01) | 147.79 | 1.4 | | 13 | 53(-5.1) | 50 | [9] | [7] | [2] | 68 | -24 | UT | 0.1 | OpenLong? | | (10) | 1 | 5 | 0 | 0 | 0.9,95 | 60 | | 25 | Jul/10 | 14 | 143.56 | 145.86 | 146.11(0.05) | 147.57(0.05) | 147.62(-0.03) | 147.68 | 1.4 | | 13 | 58(1.3) | 50 | [4] | [4] | [-1] | 66 | 48 | CR | 0 | HoldShort | | (9) | -2 | -1 | -1 | -6 | 0.9,93 | 60 | | | | |
| 26 | Jul/10 | 13 | 143.56 | 145.86 | 146.03(0.05) | 147.5(0.08) | 147.66(0.09) | 147.69 | 1.4 | | 13 | 57(1.5) | 50 | [4] | [14] | [1] | 67 | 81 | UT | 0 | OpenLong | | (4) | 7 | 6 | -2 | -4 | 1,92 | 60 | | 27 | Jul/10 | 12 | 143.56 | 145.86 | 145.95(0.05) | 147.38(0.12) | 147.52(0.01) | 147.56 | 1.4 | | 13 | 56(1.4) | 50 | [4] | [10] | [-0] | 67 | 60 | UT | 0 | OpenLong | | (4) | 1 | 6 | -3 | -18 | 1,92 | 60 | | 28 | Jul/10 | 11 | 143.56 | 145.86 | 145.87(0.03) | 147.21(0.19) | 147.51(-0.07) | 147.44 | 1.3 | | 13 | 54(1) | 30 | [2] | [6] | [-6] | 70 | 60 | CR | -0 | HoldShort | | (4) | -5 | -13 | 3 | -20 | 1,95 | 60 | | 29 | Jul/10 | 10 | 143.56 | 145.86 | 145.82(0.02) | 146.93(0.29) | 147.62(0.11) | 147.72 | 1.4 | | 13 | 53(1.3) | 50 | [2] | [23] | [-4] | 73 | 137 | CR | 0.1 | HoldShort | | (4) | 8 | -8 | 0 | -15 | 1.2,93 | 60 | | 30 | Jul/10 | 9 | 143.56 | 145.86 | 145.82(0) | 146.51(0.23) | 147.46(0.09) | 147.89 | 1.5 | | 13 | 52(-0.1) | 50 | [0] | [19] | [14] | 76 | 164 | UR | 0.3 | SmallShort? | | (1) | 7 | 40 | 1 | 11 | 1.4,91 | 60 | | | | |
| 31 | Jul/7 | 15 | 143.24 | 145 | 145.79(-0.07) | 146.17(0.24) | 147.33(0.05) | 147.05 | 1.3 | | 11 | 52(-4.8) | 10 | [-5] | [14] | [-7] | 61 | 178 | RG | -0.2 | Wait? | | (-1) | 4 | -20 | 1 | -9 | 0.8,91 | 62 | | 32 | Jul/7 | 14 | 143.24 | 145 | 145.89(-0.05) | 145.82(0.3) | 147.26(0.25) | 147.48 | 1.5 | | 11 | 57(-3.7) | 25 | [-4] | [32] | [-3] | 72 | 231 | RG | 0.1 | Wait | | (-4) | 19 | -19 | 13 | 18 | 1,97 | 62 | | 33 | Jul/7 | 13 | 143.24 | 145 | 145.96(-0.05) | 145.38(0.3) | 146.9(0.46) | 147.9 | 1.6 | | 11 | 60(-3.8) | 50 | [-4] | [47] | [18] | 74 | 307 | UR | 0.6 | SmallShort | | (-3) | 34 | 28 | 23 | 20 | 1.1,96 | 62 | | 34 | Jul/7 | 12 | 143.24 | 145 | 146.04(-0.07) | 144.95(0.21) | 146.23(0.45) | 147.29 | 1.4 | | 11 | 64(-3.6) | 50 | [-5] | [43] | [15] | 57 | 286 | UR | 0.6 | SmallShort | | (-6) | 34 | 15 | 28 | 20 | 0.7,89 | 62 | | 35 | Jul/7 | 11 | 143.24 | 145 | 146.14(-0.05) | 144.65(0.07) | 145.58(0.41) | 146.96 | 1.3 | | 11 | 68(-2) | 50 | [-4] | [35] | [19] | 34 | 224 | UR | 0.7 | SmallShort | | (-6) | 31 | 17 | 30 | 20 | 0.4,74 | 62 | | | | |
| 36 | Jul/7 | 10 | 143.24 | 145 | 146.21(-0.07) | 144.55(0.03) | 144.99(0.44) | 146.6 | 1.2 | | 11 | 70(-2.4) | 50 | [-5] | [35] | [25] | 5 | 223 | UR | 0.8 | SmallShort | | (-5) | 33 | 39 | 26 | 20 | 0.2,50 | 62 | | 37 | Jul/7 | 9 | 143.24 | 145 | 146.31(-0.1) | 144.5(-0.02) | 144.36(0.35) | 145.78 | 0.9 | | 11 | 72(-1.7) | 50 | [-8] | [26] | [27] | -26 | 162 | UR | 0.7 | SmallShort? | | (-7) | 26 | 57 | 17 | 20 | -0.3,32 | 62 | | 38 | Jul/6 | 15 | 142.87 | 144.42 | 146.45(-0.12) | 144.53(-0.12) | 143.86(0.15) | 144.59 | 0.6 | | 9 | 74(-1.9) | 50 | [-9] | [6] | [15] | -56 | 40 | UR | 0.3 | SmallShort? | | (-10) | 11 | 31 | 12 | 20 | -0.9,17 | 59 | | 39 | Jul/6 | 14 | 142.87 | 144.42 | 146.63(-0.12) | 144.71(-0.25) | 143.65(-0.05) | 143.94 | 0.4 | | 9 | 76(3.2) | 10 | [-9] | [-14] | [0] | -72 | -65 | RG | 0.1 | Wait | | (-10) | -4 | -8 | 11 | 14 | -1.3,11 | 59 | | 40 | Jul/6 | 13 | 142.87 | 144.42 | 146.81(-0.1) | 145.07(-0.23) | 143.72(-0.27) | 144.12 | 0.4 | | 9 | 73(3.1) | 30 | [-7] | [-29] | [12] | -76 | -145 | RG | 0.2 | Wait | | (-8) | -20 | 30 | 11 | 7 | -1.3,7 | 59 | | | | |
| 41 | Jul/6 | 12 | 142.87 | 144.42 | 146.95(-0.11) | 145.41(-0.37) | 144.11(-0.36) | 143.5 | 0.2 | | 9 | 70(6) | -0 | [-8] | [-41] | [5] | -93 | -210 | RG | -0.3 | Wait | | (-9) | -27 | 17 | 4 | -18 | -1.8,2 | 59 | | 42 | Jul/6 | 11 | 142.87 | 144.42 | 147.11(-0.12) | 145.95(-0.42) | 144.63(-0.41) | 143.16 | 0.1 | | 9 | 64(8.6) | -25 | [-9] | [-47] | [-13] | -105 | -251 | DT | -0.8 | HoldShort | | (-8) | -30 | -22 | -11 | -20 | -2.2,0 | 59 | | 43 | Jul/6 | 10 | 142.87 | 144.42 | 147.28(-0.05) | 146.56(-0.39) | 145.22(-0.38) | 143.61 | 0.3 | | 9 | 55(5.7) | 0 | [-4] | [-42] | [-16] | -108 | -298 | RG | -1 | SmallLong | | (-6) | -28 | -27 | -12 | -20 | -2.4,2 | 59 | | 44 | Jul/6 | 9 | 142.87 | 144.42 | 147.36(-0.05) | 147.13(-0.33) | 145.78(-0.44) | 144.17 | 0.5 | | 9 | 49(4.2) | 0 | [-4] | [-44] | [-40] | -106 | -285 | RG | -1.2 | SmallLong? | | (-4) | -33 | -95 | -16 | -20 | -2.3,2 | 59 | | 45 | Jul/5 | 15 | 142.51 | 144.14 | 147.43(0.03) | 147.62(-0.16) | 146.43(-0.19) | 146.17 | 1.3 | | 10 | 45(-2.3) | 50 | [2] | [-17] | [-3] | -73 | -172 | DR | -0.2 | OpenShort? | | (2) | -14 | 6 | -14 | -20 | -1,2 | 64 | | | | |
| 46 | Jul/5 | 14 | 142.51 | 144.14 | 147.39(0.01) | 147.85(-0.18) | 146.71(-0.38) | 146.05 | 1.3 | | 10 | 47(-1.1) | 25 | [1] | [-33] | [-7] | -73 | -201 | DR | -0.5 | OpenShort | | (1) | -28 | 3 | -28 | -20 | -1,2 | 64 | | 47 | Jul/5 | 13 | 142.51 | 144.14 | 147.37(0.03) | 148.12(-0.18) | 147.27(-0.43) | 145.98 | 1.2 | | 10 | 48(-2.2) | 20 | [2] | [-36] | [-18] | -57 | -237 | DR | -1 | OpenShort | | (1) | -32 | -24 | -31 | -20 | -1,18 | 64 | | 48 | Jul/5 | 12 | 142.51 | 144.14 | 147.32(0.06) | 148.39(-0.1) | 147.91(-0.4) | 146.5 | 1.4 | | 10 | 51(-4) | 35 | [4] | [-30] | [-22] | -30 | -230 | DR | -1 | OpenShort | | (4) | -30 | -44 | -10 | -20 | -0.6,35 | 64 | | 49 | Jul/5 | 11 | 142.51 | 144.14 | 147.23(0.12) | 148.39(0) | 148.5(-0.22) | 147.44 | 1.8 | | 10 | 55(-5.7) | 50 | [9] | [-12] | [-6] | 11 | -177 | DR | -0.7 | OpenShort | | (7) | -16 | -8 | 4 | -20 | 0.1,58 | 64 | | 50 | Jul/5 | 10 | 142.51 | 144.14 | 147.05(0.16) | 148.54(0.03) | 148.82(-0.13) | 147.61 | 1.8 | | 10 | 60(-7.9) | 50 | [12] | [-3] | [-21] | 35 | -166 | DR | -0.7 | OpenShort | | (9) | -10 | -58 | 12 | -20 | 0.3,77 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|