GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $34.3300 One month high (close): $38.6500

GDXJ Daily Change: -0.72% Daily StdDev 1.97% GDXJ EMA_5_Trend: 1.79% 10Minute StdDev: $0.3064

Latest Price : $38.37(-0.72%)

Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.09%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	10	36.05	36.55	37.92(0.26)	38.55(0.03)	38.56(-0.03)	38.44	1.9	10	71(-4.2)	50	[13]	[7]	[-12]	54	-113	CR	-0.1	HoldShort	(16)	-2	-32	-5	-10	0.6,89	64
Daily Trend: % Up Forces: 38.55(hourly_sma_10 0.29%) Down Forces: Support Levels: 37.92(hourly_sma_20 -1.35%) 36.55(daily_ema_10 -4.92%) 36.05(daily_ema_20 -6.22%) Resistance Levels:

2	Jul/14	9	36.05	36.55	37.82(0.27)	38.54(0.1)	38.57(-0.03)	38.67	2.1	10	75(-1)	50	[14]	[9]	[3]	71	-42	UT	0.1	OpenLong?	(17)	-2	10	-1	-5	0.9,98	64
3	Jul/13	15	35.96	36.21	37.72(0.27)	38.5(0.13)	38.58(0.03)	38.6	2.3	8	76(-9.2)	50	[14]	[13]	[0]	68	-17	UT	0	OpenLong?	(15)	2	4	-2	-15	0.9,95	66
4	Jul/13	14	35.96	36.21	37.62(0.32)	38.45(0.16)	38.58(0)	38.57	2.3	8	85(-1.9)	50	[16]	[13]	[-0]	70	-48	UT	0	OpenLong	(16)	0	4	-5	-13	1,95	66
5	Jul/13	13	35.96	36.21	37.5(0.32)	38.39(0.18)	38.57(0.08)	38.54	2.3	8	87(-1.2)	50	[16]	[18]	[-0]	74	1	UT	-0	OpenLong	(19)	4	3	-3	-10	1.1,96	66

6	Jul/13	12	35.96	36.21	37.38(0.35)	38.32(0.29)	38.54(0.05)	38.52	2.3	8	88(-1)	50	[18]	[19]	[-9]	75	-14	CR	-0	HoldShort	(17)	3	-21	-5	-13	1.1,97	66
7	Jul/13	11	35.96	36.21	37.25(0.4)	38.21(0.63)	38.52(0.26)	38.67	2.4	8	89(-0.3)	50	[20]	[39]	[2]	84	68	UT	0.1	HoldLong	(20)	13	19	-2	-20	1.4,99	66
8	Jul/13	10	35.96	36.21	37.1(0.41)	37.97(0.58)	38.42(0.18)	38.53	2.3	8	89(-0.7)	50	[21]	[34]	[-6]	84	50	CR	0.1	OpenShort	(23)	9	-11	-4	-13	1.4,99	66
9	Jul/13	9	35.96	36.21	36.95(0.46)	37.75(0.64)	38.35(0.37)	38.61	2.3	8	90(2.2)	50	[23]	[45]	[12]	90	108	UT	0.3	OpenLong?	(23)	19	32	-3	20	1.6,100	66
10	Jul/12	15	35.87	35.77	36.78(0.46)	37.51(0.56)	38.21(0.29)	38.38	2.6	3	88(-15.3)	50	[23]	[39]	[4]	90	79	UT	0.2	HoldLong?	(24)	15	4	-3	20	1.6,100	61

11	Jul/12	14	35.87	35.77	36.61(0.44)	37.3(0.54)	38.1(0.5)	38.35	2.6	3	103(3.8)	50	[22]	[48]	[12]	95	190	UT	0.3	OpenLong	(26)	25	17	-3	20	1.8,100	61
12	Jul/12	13	35.87	35.77	36.45(0.41)	37.1(0.43)	37.91(1.01)	38.23	2.5	3	99(5.6)	50	[20]	[70]	[13]	98	345	UT	0.3	OpenLong	(24)	50	13	-3	20	1.9,100	61
13	Jul/12	12	35.87	35.77	36.3(0.39)	36.94(0.44)	37.53(1.02)	38.14	2.4	3	94(8.1)	50	[19]	[70]	[20]	100	385	UT	0.7	HoldLong	(22)	50	27	1	20	2,100	61
14	Jul/12	11	35.87	35.77	36.16(0.39)	36.78(0.49)	37.15(0.92)	37.95	2.2	3	86(9.3)	50	[19]	[67]	[18]	105	353	UT	1	HoldLong	(23)	45	18	18	20	2.2,100	61
15	Jul/12	10	35.87	35.77	36.02(0.36)	36.6(0.47)	36.81(0.9)	37.82	2	3	76(12.2)	50	[18]	[65]	[33]	106	377	UT	1.4	HoldLong	(19)	44	54	19	20	2.5,93	61

16	Jul/12	9	35.87	35.77	35.89(0.31)	36.43(0.39)	36.48(0.52)	37.44	1.6	3	64(8.3)	50	[15]	[43]	[67]	98	264	UT	1.6	OpenLong?	(18)	26	167	15	20	2.5,85	61
17	Jul/11	15	35.81	35.4	35.78(0.2)	36.29(0.19)	36.29(-0.19)	36.31	0.6	-5	56(-14.4)	-5	[10]	[-2]	[-3]	51	-79	DR	0	OpenShort?	(9)	-9	4	-5	-20	1,76	52
18	Jul/11	14	35.81	35.4	35.71(0.22)	36.22(0.22)	36.36(-0.14)	36.28	0.6	-5	70(-5.5)	5	[12]	[2]	[-1]	50	-91	CR	-0.1	HoldShort	(9)	-7	8	-10	-20	1,75	52
19	Jul/11	13	35.81	35.4	35.63(0.25)	36.14(0.25)	36.41(0.03)	36.23	0.5	-5	76(-3.9)	0	[13]	[12]	[-8]	52	-68	CR	-0.3	HoldShort	(13)	2	-6	-17	-20	1,77	52
20	Jul/11	12	35.81	35.4	35.54(0.23)	36.05(0.33)	36.4(0.08)	36.27	0.6	-5	80(-2)	5	[12]	[16]	[-9]	66	4	CR	-0.2	HoldShort	(15)	4	-15	-13	-20	1.2,86	52

21	Jul/11	11	35.81	35.4	35.46(0.28)	35.93(0.34)	36.37(0.22)	36.37	0.7	-5	82(1)	5	[15]	[25]	[-14]	79	41	CR	0	OpenShort	(13)	12	-42	-7	16	1.4,94	52
22	Jul/11	10	35.81	35.4	35.36(0.31)	35.81(0.45)	36.29(0.61)	36.66	1.1	-5	81(7)	50	[16]	[49]	[13]	103	216	UT	0.6	HoldLong	(18)	32	22	-1	20	2.1,100	52
23	Jul/11	9	35.81	35.4	35.25(0.26)	35.65(0.34)	36.07(0.56)	36.51	0.9	-5	74(7.4)	50	[14]	[42]	[23]	105	243	UT	0.8	HoldLong?	(15)	30	49	0	20	2.2,100	52
24	Jul/10	15	35.88	35.32	35.16(0.17)	35.53(0.25)	35.87(0.48)	36.18	0.3	-6	66(13.3)	40	[9]	[35]	[10]	100	242	UT	0.6	HoldLong?	(12)	25	9	5	20	2,100	43
25	Jul/10	14	35.88	35.32	35.1(0.06)	35.44(0.25)	35.7(0.59)	36.12	0.3	-6	53(5.4)	10	[3]	[39]	[17]	105	376	RG	0.9	SmallShort	(9)	31	23	13	20	2.2,100	43

26	Jul/10	13	35.88	35.32	35.08(0.06)	35.35(0.23)	35.49(0.48)	35.97	0.1	-6	48(3.1)	10	[3]	[33]	[28]	105	310	RG	1.2	SmallShort	(3)	25	58	20	20	2.2,100	43
27	Jul/10	12	35.88	35.32	35.06(-0.06)	35.27(0.17)	35.32(0.23)	35.59	-0.3	-6	44(-2.1)	-35	[-3]	[17]	[12]	85	263	UR	0.7	SmallShort	(-2)	12	18	26	17	1.4,100	43
28	Jul/10	11	35.88	35.32	35.08(-0.03)	35.21(0.26)	35.24(0.11)	35.47	-0.5	-6	47(-2.8)	-30	[-2]	[13]	[7]	66	166	UR	0.6	SmallShort	(-2)	6	15	16	-3	1,91	43
29	Jul/10	10	35.88	35.32	35.09(-0.09)	35.12(0.29)	35.2(0.11)	35.37	-0.6	-6	49(-3.7)	-25	[-5]	[13]	[20]	45	193	UR	0.4	SmallShort	(-5)	6	51	13	8	0.7,77	43
30	Jul/10	9	35.88	35.32	35.12(-0.11)	35.02(0.11)	35.16(-0.14)	35.04	-1	-6	53(-3.5)	-50	[-6]	[-5]	[-8]	8	52	DT	-0.3	OpenShort?	(-6)	-7	-17	0	-20	-0.2,63	43

31	Jul/7	15	35.92	35.22	35.16(-0.14)	34.98(0.17)	35.21(-0.03)	35.15	-0.8	-11	57(0.2)	-50	[-7]	[-0]	[-0]	17	128	DT	-0.1	OpenShort?	(-6)	-2	-5	6	3	-0,67	40
32	Jul/7	14	35.92	35.22	35.21(-0.17)	34.92(0.2)	35.22(0.11)	35.18	-0.8	-11	56(-6.8)	-50	[-9]	[8]	[-3]	6	185	RG	-0.1	Wait	(-8)	6	-11	5	3	-0.1,58	40
33	Jul/7	13	35.92	35.22	35.27(-0.17)	34.85(0.17)	35.18(0.4)	35.25	-0.7	-11	63(-4.7)	-50	[-9]	[23]	[8]	7	256	UR	0.1	SmallShort	(-9)	21	5	12	20	-0,57	40
34	Jul/7	12	35.92	35.22	35.33(-0.11)	34.79(0.06)	35.04(0.4)	35.22	-0.7	-11	68(-1.8)	-50	[-6]	[20]	[7]	-2	178	UR	0.3	SmallShort	(-9)	21	-3	17	20	-0.2,53	40
35	Jul/7	11	35.92	35.22	35.37(-0.08)	34.77(-0.11)	34.9(0.43)	35.24	-0.7	-11	70(-0.9)	-30	[-4]	[18]	[15]	-10	146	UR	0.5	SmallShort	(-6)	23	3	25	20	-0.2,45	40

36	Jul/7	10	35.92	35.22	35.4(-0.03)	34.81(-0.11)	34.75(0.43)	35.22	-0.7	-11	71(-0.3)	5	[-2]	[19]	[24]	-30	86	UR	0.7	SmallShort	(-6)	23	37	20	20	-0.3,28	40
37	Jul/7	9	35.92	35.22	35.41(-0.08)	34.85(-0.26)	34.6(0.23)	34.98	-1	-11	71(1.2)	-10	[-4]	[3]	[32]	-53	18	UR	0.6	SmallShort?	(-4)	12	72	13	20	-0.6,12	40
38	Jul/6	15	36.07	35.24	35.44(-0.14)	34.94(-0.37)	34.52(-0.06)	34.52	-1.5	-14	70(10.6)	-50	[-7]	[-17]	[1]	-84	-137	DP	0	OpenShort?	(-8)	-3	2	4	-6	-1.4,1	36
39	Jul/6	14	36.07	35.24	35.49(-0.11)	35.07(-0.4)	34.54(-0.32)	34.51	-1.5	-14	59(4)	-50	[-6]	[-31]	[-2]	-89	-248	DT	-0	OpenShort	(-8)	-17	-3	5	-20	-1.6,1	36
40	Jul/6	13	36.07	35.24	35.53(-0.11)	35.21(-0.4)	34.65(-0.63)	34.53	-1.5	-14	55(4.1)	-50	[-6]	[-48]	[-5]	-92	-326	DT	-0.2	OpenShort	(-8)	-34	-2	2	-20	-1.7,1	36

41	Jul/6	12	36.07	35.24	35.57(-0.08)	35.35(-0.42)	34.87(-0.66)	34.54	-1.5	-14	51(4.3)	-50	[-4]	[-50]	[-5]	-97	-374	DT	-0.6	OpenShort	(-4)	-35	5	-10	-20	-1.9,1	36
42	Jul/6	11	36.07	35.24	35.6(-0.08)	35.5(-0.53)	35.1(-0.74)	34.51	-1.5	-14	47(4.6)	-50	[-4]	[-57]	[-17]	-105	-414	DT	-1.2	HoldShort	(-6)	-39	-20	-28	-20	-2.2,0	36
43	Jul/6	10	36.07	35.24	35.63(-0.03)	35.69(-0.5)	35.36(-0.67)	34.64	-1.4	-14	42(2.8)	-50	[-2]	[-52]	[-36]	-98	-416	DT	-1.6	OpenShort	(-3)	-36	-63	-33	-20	-2.2,7	36
44	Jul/6	9	36.07	35.24	35.64(0.03)	35.87(-0.25)	35.6(-0.45)	35.05	-1	-14	39(-1.8)	-50	[2]	[-32]	[-40]	-66	-311	DR	-1.3	OpenShort?	(2)	-24	-83	-28	-20	-1.4,19	36
45	Jul/5	15	36.24	35.36	35.63(0.11)	35.96(-0.08)	35.76(-0.2)	35.6	-0.6	-12	41(-3.7)	-45	[6]	[-12]	[-11]	-20	-170	DR	-0.4	OpenShort?	(6)	-11	-12	-15	-20	-0.1,33	37

46	Jul/5	14	36.24	35.36	35.59(0.08)	35.99(0.06)	35.83(-0.19)	35.68	-0.5	-12	45(-2.4)	-50	[4]	[-9]	[-14]	1	-98	DR	-0.3	OpenShort	(6)	-10	-19	-12	-20	0.2,46	37
47	Jul/5	13	36.24	35.36	35.56(0.17)	35.97(0.06)	35.9(-0.36)	35.81	-0.4	-12	47(-2.4)	-35	[9]	[-16]	[-6]	19	-192	DR	-0.2	OpenShort	(8)	-20	-3	-12	-20	0.5,56	37
48	Jul/5	12	36.24	35.36	35.5(0.14)	35.95(0.11)	36.03(-0.3)	35.83	-0.4	-12	50(-2.5)	-40	[8]	[-12]	[-6]	26	-128	DR	-0.4	OpenShort	(8)	-16	-9	9	-20	0.6,61	37
49	Jul/5	11	36.24	35.36	35.45(0.25)	35.91(0.14)	36.14(-0.06)	35.89	-0.3	-12	52(-5.3)	-10	[14]	[3]	[-2]	38	-146	CR	-0.5	HoldShort	(11)	-3	-4	13	-20	0.8,68	37
50	Jul/5	10	36.24	35.36	35.36(0.2)	35.86(0.2)	36.16(0.03)	35.92	-0.3	-12	57(-2)	-15	[11]	[9]	[-7]	54	-33	CR	-0.4	HoldShort	(13)	2	-23	18	-20	0.9,81	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI