|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $124.1100 One month high (close): $130.8800
CHKP Daily Change: -1.77% Daily StdDev 1.43% CHKP EMA_5_Trend: 0.06% 10Minute StdDev: $0.8548
Latest Price : $125.25(-1.77%) | Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($1.5) Mon. Jul 10, 2023($0.8) Fri. Jul 7, 2023($0.4)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.8
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 10 | 126.56 | 125.83 | 127.21(0.02) | 127.48(0.04) | 127.5(-0.07) | 127.08 | 0.3 | | -5 | 39(-0.4) | -45 | [1] | [-5] | [-14] | 15 | -46 | DR | -0.7 | OpenShort | | (-1) | -5 | -31 | -9 | -20 | -0.2,70 | 48 | Sample size 17 Avg positive next hour return: 0.27%(41%) Avg negative next hour return: -0.5%(59%)
Daily Trend: %
Up Forces: 127.21(hourly_sma_20 0.1%) 127.48(hourly_sma_10 0.31%)
Down Forces: 125.83(daily_ema_10 -0.98%) 126.56(daily_ema_20 -0.41%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jul/14 | 9 | 126.56 | 125.83 | 127.19(0.06) | 127.43(0.08) | 127.59(-0.07) | 127.64 | 0.7 | | -5 | 39(-2.5) | -20 | [4] | [-2] | [-2] | 44 | -36 | DR | 0.1 | OpenShort? | | (2) | -5 | -1 | -3 | -9 | 0.7,76 | 48 | | 3 | Jul/13 | 15 | 126.72 | 126.09 | 127.11(0.1) | 127.33(0.15) | 127.68(-0.06) | 127.66 | 0.5 | | -2 | 41(-1.9) | 15 | [7] | [3] | [1] | 45 | -73 | UT | -0 | OpenLong? | | (5) | -4 | 9 | -6 | -7 | 0.8,75 | 51 | | 4 | Jul/13 | 14 | 126.72 | 126.09 | 126.98(0.12) | 127.14(0.1) | 127.76(0.09) | 127.51 | 0.4 | | -2 | 43(-8.7) | 30 | [8] | [12] | [-3] | 42 | -55 | CR | -0.3 | HoldShort | | (6) | 6 | -2 | -10 | -3 | 0.7,74 | 51 | | 5 | Jul/13 | 13 | 126.72 | 126.09 | 126.83(0.13) | 127.01(0.06) | 127.65(0.16) | 127.55 | 0.5 | | -2 | 52(-9.2) | 40 | [9] | [16] | [-0] | 53 | -28 | UT | -0.1 | OpenLong | | (9) | 11 | -4 | -3 | 16 | 0.8,83 | 51 | | | | |
| 6 | Jul/13 | 12 | 126.72 | 126.09 | 126.66(0.13) | 126.93(-0.02) | 127.45(0.13) | 127.61 | 0.5 | | -2 | 61(-5.8) | 20 | [9] | [11] | [-3] | 64 | -15 | CR | 0.1 | HoldShort | | (11) | 9 | -24 | 12 | 20 | 0.9,91 | 51 | | 7 | Jul/13 | 11 | 126.72 | 126.09 | 126.49(0.17) | 126.96(0.06) | 127.28(0.24) | 128.05 | 0.7 | | -2 | 67(-3.8) | 45 | [12] | [22] | [5] | 71 | 12 | UT | 0.6 | OpenLong | | (12) | 17 | -4 | 16 | 20 | 1.3,88 | 51 | | 8 | Jul/13 | 10 | 126.72 | 126.09 | 126.28(0.17) | 126.88(0.06) | 126.97(0.32) | 128.13 | 0.8 | | -2 | 71(-3.3) | 50 | [12] | [28] | [28] | 63 | 62 | UT | 0.9 | OpenLong | | (12) | 22 | 66 | 13 | 20 | 1.5,75 | 51 | | 9 | Jul/13 | 9 | 126.72 | 126.09 | 126.06(0.1) | 126.8(-0.04) | 126.56(0.14) | 126.96 | 0.1 | | -2 | 74(-1.2) | 40 | [7] | [11] | [10] | 29 | 6 | UT | 0.3 | OpenLong? | | (10) | 10 | 25 | 2 | 20 | 0.7,61 | 51 | | 10 | Jul/12 | 15 | 126.69 | 125.98 | 125.93(0.07) | 126.85(-0.07) | 126.38(-0.01) | 126.52 | -0.1 | | -2 | 75(1.1) | -5 | [5] | [-2] | [-3] | 22 | -21 | DR | 0.1 | OpenShort? | | (6) | -1 | -9 | 3 | -4 | 0.4,62 | 50 | | | | |
| 11 | Jul/12 | 14 | 126.69 | 125.98 | 125.84(0.06) | 126.85(0) | 126.39(-0.19) | 126.68 | -0 | | -2 | 74(0.6) | -10 | [4] | [-12] | [0] | 25 | -35 | RG | 0.2 | Wait | | (5) | -13 | 5 | -3 | -10 | 0.6,60 | 50 | | 12 | Jul/12 | 13 | 126.69 | 125.98 | 125.77(0.03) | 126.94(0.03) | 126.63(-0.13) | 126.59 | -0.1 | | -2 | 74(0.6) | -5 | [2] | [-7] | [9] | 24 | 8 | RG | -0 | Wait | | (4) | -9 | 40 | -11 | -20 | 0.6,59 | 50 | | 13 | Jul/12 | 12 | 126.69 | 125.98 | 125.77(0) | 126.9(0.06) | 126.8(-0.2) | 125.89 | -0.4 | | -2 | 73(0) | -45 | [0] | [-12] | [-14] | 13 | -39 | DR | -0.7 | OpenShort | | (1) | -14 | -16 | -24 | -20 | 0.1,60 | 50 | | 14 | Jul/12 | 11 | 126.69 | 125.98 | 125.73(0.01) | 126.82(0.13) | 127.05(-0.22) | 126.17 | -0.3 | | -2 | 73(0) | -50 | [1] | [-11] | [-17] | 34 | -34 | DR | -0.7 | OpenShort | | (1) | -15 | -28 | -16 | -20 | 0.3,76 | 50 | | 15 | Jul/12 | 10 | 126.69 | 125.98 | 125.72(0.03) | 126.66(0.19) | 127.33(-0.17) | 126.67 | -0 | | -2 | 73(-0.3) | -50 | [2] | [-5] | [-27] | 56 | 9 | DR | -0.5 | OpenShort | | (3) | -12 | -68 | -8 | -20 | 0.7,88 | 50 | | | | |
| 16 | Jul/12 | 9 | 126.69 | 125.98 | 125.68(0.1) | 126.42(0.32) | 127.55(0.23) | 127.89 | 0.7 | | -2 | 73(7.1) | 45 | [7] | [29] | [11] | 84 | 138 | UT | 0.3 | OpenLong? | | (6) | 16 | 30 | -5 | 20 | 1.6,94 | 50 | | 17 | Jul/11 | 15 | 126.68 | 125.98 | 125.55(0.07) | 126.02(0.28) | 127.26(0.2) | 127.35 | 0.4 | | -1 | 66(3.9) | 25 | [5] | [27] | [4] | 82 | 120 | UT | 0.1 | OpenLong? | | (6) | 14 | 14 | -9 | 14 | 1.5,94 | 47 | | 18 | Jul/11 | 14 | 126.68 | 125.98 | 125.46(0.07) | 125.67(0.28) | 127.01(0.32) | 127.1 | 0.2 | | -1 | 62(3.6) | 15 | [5] | [35] | [-8] | 81 | 140 | CR | 0.1 | OpenShort | | (4) | 22 | -26 | -2 | 19 | 1.4,96 | 47 | | 19 | Jul/11 | 13 | 126.68 | 125.98 | 125.37(0.08) | 125.32(0.25) | 126.6(0.48) | 127.57 | 0.5 | | -1 | 59(6.8) | 50 | [6] | [45] | [9] | 100 | 218 | UT | 0.9 | HoldLong | | (6) | 33 | 1 | 16 | 20 | 2,100 | 47 | | 20 | Jul/11 | 12 | 126.68 | 125.98 | 125.27(0.09) | 125.01(0.22) | 125.99(0.57) | 127.54 | 0.5 | | -1 | 52(8.7) | 50 | [6] | [51] | [29] | 110 | 230 | UT | 1.6 | HoldLong | | (6) | 40 | 45 | 39 | 20 | 2.4,100 | 47 | | | | |
| 21 | Jul/11 | 11 | 126.68 | 125.98 | 125.16(0.06) | 124.73(0.1) | 125.28(0.41) | 126.74 | 0 | | -1 | 43(4.4) | 45 | [4] | [35] | [27] | 88 | 171 | UT | 1.8 | OpenLong | | (4) | 29 | 38 | 43 | 20 | 2,88 | 47 | | 22 | Jul/11 | 10 | 126.68 | 125.98 | 125.09(0.05) | 124.6(0.05) | 124.77(0.37) | 126.07 | -0.3 | | -1 | 39(1.8) | 40 | [4] | [30] | [31] | 53 | 121 | UT | 1.8 | OpenLong | | (2) | 26 | 57 | 40 | 20 | 1.4,68 | 47 | | 23 | Jul/11 | 9 | 126.68 | 125.98 | 125.03(0.02) | 124.54(-0.08) | 124.31(0.21) | 125.07 | -0.9 | | -1 | 37(-0.3) | 45 | [1] | [14] | [18] | -7 | 32 | UT | 1.1 | OpenLong? | | (1) | 15 | 32 | 21 | 20 | 0.1,41 | 47 | | 24 | Jul/10 | 15 | 126.57 | 125.6 | 125.01(0.01) | 124.64(-0.11) | 124.05(0.02) | 124.51 | -1.1 | | -4 | 37(-0.4) | 15 | [1] | [-3] | [13] | -40 | -46 | RG | 0.7 | Wait? | | (-1) | 1 | 26 | 18 | 15 | -0.7,28 | 32 | | 25 | Jul/10 | 14 | 126.57 | 125.6 | 125(-0.09) | 124.78(-0.13) | 124.02(-0.14) | 124.05 | -1.4 | | -4 | 38(-0.3) | -50 | [-6] | [-17] | [-2] | -67 | -25 | DT | 0 | OpenShort | | (-1) | -10 | -8 | 11 | -13 | -1.4,18 | 32 | | | | |
| 26 | Jul/10 | 13 | 126.57 | 125.6 | 125.11(-0.09) | 124.94(-0.1) | 124.19(-0.18) | 124.19 | -1.3 | | -4 | 38(-1.4) | -50 | [-6] | [-19] | [5] | -71 | -25 | DP | 0 | OpenShort | | (-6) | -13 | 19 | -2 | -19 | -1.3,12 | 32 | | 27 | Jul/10 | 12 | 126.57 | 125.6 | 125.22(-0.1) | 125.07(-0.14) | 124.41(-0.3) | 123.86 | -1.5 | | -4 | 39(1) | -50 | [-7] | [-29] | [-2] | -95 | -85 | DT | -0.8 | HoldShort | | (-7) | -21 | 14 | -20 | -20 | -1.9,3 | 32 | | 28 | Jul/10 | 11 | 126.57 | 125.6 | 125.35(-0.12) | 125.24(-0.16) | 124.78(-0.38) | 123.63 | -1.6 | | -4 | 38(4.7) | -50 | [-9] | [-36] | [-26] | -100 | -115 | DT | -1.6 | HoldShort | | (-9) | -27 | -45 | -34 | -20 | -2.4,10 | 32 | | 29 | Jul/10 | 10 | 126.57 | 125.6 | 125.5(-0.08) | 125.44(-0.08) | 125.25(-0.24) | 124.42 | -1.2 | | -4 | 34(1.4) | -50 | [-6] | [-22] | [-16] | -66 | -70 | DT | -1.3 | OpenShort | | (-6) | -17 | -26 | -28 | -20 | -1.8,29 | 32 | | 30 | Jul/10 | 9 | 126.57 | 125.6 | 125.6(-0.06) | 125.54(-0.04) | 125.55(-0.12) | 124.87 | -0.9 | | -4 | 32(0.2) | -50 | [-4] | [-12] | [-14] | -34 | -29 | DT | -1.2 | OpenShort? | | (-4) | -9 | -27 | -20 | -20 | -1.2,46 | 32 | | | | |
| 31 | Jul/7 | 15 | 126.57 | 125.79 | 125.67(-0.02) | 125.59(0.01) | 125.7(-0.02) | 125.35 | -0.7 | | -4 | 32(-1.1) | -40 | [-1] | [-2] | [-8] | 2 | -15 | DT | -0.6 | OpenShort? | | (-3) | -1 | -17 | -5 | -14 | -0.5,64 | 34 | | 32 | Jul/7 | 14 | 126.57 | 125.79 | 125.7(0.04) | 125.58(0.06) | 125.72(0.01) | 125.65 | -0.5 | | -4 | 33(-2.2) | -10 | [3] | [3] | [-4] | 17 | -36 | CR | -0.1 | HoldShort | | (-1) | 1 | -12 | 5 | -7 | -0.1,69 | 34 | | 33 | Jul/7 | 13 | 126.57 | 125.79 | 125.65(-0.02) | 125.51(0.1) | 125.71(0.07) | 125.87 | -0.4 | | -4 | 35(-1.3) | -20 | [-1] | [7] | [1] | 26 | 58 | UR | 0.3 | SmallShort | | (4) | 5 | -1 | 10 | -2 | 0.4,66 | 34 | | 34 | Jul/7 | 12 | 126.57 | 125.79 | 125.68(0.01) | 125.38(0.12) | 125.62(0.08) | 125.9 | -0.4 | | -4 | 37(0) | 5 | [1] | [9] | [7] | 17 | 30 | RG | 0.4 | Wait | | (-1) | 6 | 15 | 8 | 2 | 0.3,59 | 34 | | 35 | Jul/7 | 11 | 126.57 | 125.79 | 125.67(-0.01) | 125.23(-0.04) | 125.52(0.02) | 125.63 | -0.5 | | -4 | 37(0.1) | -15 | [-1] | [-1] | [5] | 2 | 15 | DP | 0.2 | OpenShort | | (-1) | 1 | 5 | 5 | 20 | -0.1,54 | 34 | | | | |
| 36 | Jul/7 | 10 | 126.57 | 125.79 | 125.68(-0.01) | 125.28(-0.07) | 125.49(0.04) | 125.54 | -0.6 | | -4 | 37(-0.1) | -20 | [-1] | [-1] | [2] | -4 | 10 | DP | 0.1 | OpenShort | | (0) | 3 | -3 | 5 | 20 | -0.2,51 | 34 | | 37 | Jul/7 | 9 | 126.57 | 125.79 | 125.69(-0.01) | 125.37(-0.08) | 125.44(0.1) | 125.59 | -0.6 | | -4 | 37(0) | -10 | [-1] | [3] | [6] | -6 | 25 | UR | 0.2 | SmallShort? | | (-1) | 7 | 7 | 6 | 20 | -0.2,49 | 34 | | 38 | Jul/6 | 15 | 126.57 | 125.99 | 125.7(-0.04) | 125.47(-0.08) | 125.31(0.14) | 125.46 | -0.6 | | -2 | 37(0.4) | -15 | [-3] | [6] | [4] | -13 | 54 | UR | 0.2 | SmallShort? | | (-1) | 10 | 4 | 11 | 14 | -0.4,47 | 42 | | 39 | Jul/6 | 14 | 126.57 | 125.99 | 125.75(-0.04) | 125.57(-0.08) | 125.13(0.15) | 125.4 | -0.6 | | -2 | 36(-0.6) | 0 | [-3] | [7] | [3] | -18 | 47 | UR | 0.4 | SmallShort | | (-3) | 11 | -1 | 19 | 6 | -0.5,45 | 42 | | 40 | Jul/6 | 13 | 126.57 | 125.99 | 125.8(-0.06) | 125.67(-0.06) | 124.94(-0.11) | 125.43 | -0.6 | | -2 | 37(-1.2) | -25 | [-4] | [-11] | [4] | -25 | 2 | DP | 0.7 | OpenShort | | (-3) | -8 | 5 | 15 | 2 | -0.5,38 | 42 | | | | |
| 41 | Jul/6 | 12 | 126.57 | 125.99 | 125.87(-0.07) | 125.75(-0.05) | 125.08(-0.17) | 125.34 | -0.7 | | -2 | 38(-2.7) | -30 | [-5] | [-15] | [7] | -45 | -13 | DP | 0.4 | OpenShort | | (-4) | -12 | 24 | 3 | -14 | -0.8,25 | 42 | | 42 | Jul/6 | 11 | 126.57 | 125.99 | 125.96(-0.11) | 125.81(0.02) | 125.29(-0.25) | 124.92 | -0.9 | | -2 | 41(-3.2) | -50 | [-8] | [-19] | [-3] | -74 | -34 | DT | -0.5 | OpenShort | | (-7) | -18 | 19 | -31 | -20 | -1.4,11 | 42 | | 43 | Jul/6 | 10 | 126.57 | 125.99 | 126.1(-0.15) | 125.78(-0.17) | 125.61(-0.34) | 124.58 | -1.1 | | -2 | 44(-1.4) | -50 | [-11] | [-33] | [-4] | -70 | -56 | DT | -1.3 | OpenShort | | (-9) | -24 | 10 | -30 | -20 | -1.9,28 | 42 | | 44 | Jul/6 | 9 | 126.57 | 125.99 | 126.29(-0.14) | 125.99(-0.1) | 126.04(-0.28) | 124.41 | -1.2 | | -2 | 45(0.5) | -50 | [-10] | [-26] | [-41] | -54 | -80 | DT | -2 | OpenShort? | | (-12) | -20 | -98 | -23 | -20 | -2.3,54 | 42 | | 45 | Jul/5 | 15 | 126.52 | 126.07 | 126.47(-0.06) | 126.12(0.04) | 126.4(-0.02) | 126.14 | -0.2 | | -1 | 45(-0.8) | -25 | [-4] | [-2] | [-5] | 19 | 25 | DT | -0.3 | OpenShort? | | (-6) | -1 | -15 | 6 | -9 | -0.4,79 | 48 | | | | |
| 46 | Jul/5 | 14 | 126.52 | 126.07 | 126.55(-0.03) | 126.07(0.04) | 126.42(0.07) | 126.41 | -0.1 | | -1 | 46(-0.8) | -15 | [-2] | [5] | [-0] | 20 | 36 | RG | -0 | Wait | | (-4) | 5 | -9 | 11 | 13 | -0.2,75 | 48 | | 47 | Jul/5 | 13 | 126.52 | 126.07 | 126.59(-0.02) | 126.02(0.06) | 126.33(0.3) | 126.58 | 0 | | -1 | 47(-0.1) | 10 | [-1] | [22] | [5] | 16 | 94 | UR | 0.3 | SmallShort | | (-1) | 21 | 4 | 17 | 14 | -0,66 | 48 | | 48 | Jul/5 | 12 | 126.52 | 126.07 | 126.61(-0.01) | 125.94(0.01) | 125.95(0.01) | 126.51 | -0 | | -1 | 47(0) | 0 | [-1] | [0] | [6] | 2 | 3 | UR | 0.6 | SmallShort | | (-1) | 1 | 9 | 1 | 20 | -0.1,54 | 48 | | 49 | Jul/5 | 11 | 126.52 | 126.07 | 126.62(0.01) | 125.93(-0.01) | 125.94(0.08) | 126.34 | -0.1 | | -1 | 47(-0.3) | 5 | [1] | [5] | [2] | -14 | -10 | RG | 0.5 | Wait | | (-1) | 6 | 4 | -5 | 20 | -0.3,44 | 48 | | 50 | Jul/5 | 10 | 126.52 | 126.07 | 126.62(0) | 125.94(-0.05) | 125.84(0.08) | 126.27 | -0.1 | | -1 | 47(0.1) | 20 | [0] | [3] | [6] | -34 | -10 | UR | 0.5 | SmallShort | | (1) | 6 | 19 | -11 | 20 | -0.4,26 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|