ANSS Trading Signals: Hourly Price Prediction

^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)

One month low (close): $316.1000 One month high (close): $346.9900

ANSS Daily Change: -0.79% Daily StdDev 1.58% ANSS EMA_5_Trend: 1.44% 10Minute StdDev: $0

Latest Price : $344.26(-0.79%)

Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)

ANSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.24%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	10	328.81	331.48	339.67(0.24)	344.13(0.3)	346.25(0.17)	347.33	2.3	8	64(-0.1)	50	[15]	[28]	[4]	88	49	UT	0.2	HoldLong	(17)	11	13	-2	3	1.5,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 344.13(hourly_sma_10 -0.92%) 339.67(hourly_sma_20 -2.21%) 331.48(daily_ema_10 -4.56%) 328.81(daily_ema_20 -5.33%) Resistance Levels:

2	Jul/14	9	328.81	331.48	338.86(0.22)	343.11(0.28)	345.67(0.16)	346.67	2.2	8	64(1.2)	50	[14]	[26]	[-0]	88	65	UT	0.2	OpenLong?	(17)	10	-2	-2	12	1.5,100	69
3	Jul/13	15	328.1	329.46	338.11(0.21)	342.14(0.33)	345.13(0.22)	346.77	2.5	7	62(-1.5)	50	[13]	[32]	[9]	93	118	UT	0.3	HoldLong?	(16)	14	22	-2	20	1.7,100	64
4	Jul/13	14	328.1	329.46	337.4(0.2)	341.03(0.27)	344.38(0.24)	345.68	2.3	7	64(3.6)	50	[13]	[31]	[8]	93	121	UT	0.3	OpenLong	(14)	15	17	-4	20	1.7,100	64
5	Jul/13	13	328.1	329.46	336.72(0.2)	340.1(0.21)	343.56(0.45)	344.81	2.2	7	60(3.5)	50	[13]	[43]	[6]	95	159	UT	0.3	OpenLong	(14)	29	7	-4	20	1.8,100	64

6	Jul/13	12	328.1	329.46	336.06(0.19)	339.4(0.19)	342.01(0.43)	344.47	2.2	7	57(4.8)	50	[12]	[41]	[8]	100	175	UT	0.6	HoldLong	(14)	27	10	-2	20	2,100	64
7	Jul/13	11	328.1	329.46	335.41(0.19)	338.74(0.31)	340.54(0.41)	343.96	2.1	7	52(5.6)	50	[12]	[43]	[11]	105	170	UT	0.9	HoldLong	(14)	26	18	12	20	2.2,100	64
8	Jul/13	10	328.1	329.46	334.78(0.2)	337.68(0.34)	339.16(0.47)	343.06	2	7	46(6.4)	50	[13]	[48]	[16]	106	173	UT	1.1	HoldLong	(12)	30	30	14	20	2.4,96	64
9	Jul/13	9	328.1	329.46	334.1(0.19)	336.55(0.25)	337.58(0.28)	341.58	1.8	7	40(2.5)	50	[12]	[33]	[38]	105	110	UT	1.3	HoldLong?	(13)	18	93	16	20	2.5,92	64
10	Jul/12	15	327.27	326.97	333.46(0.19)	335.71(0.15)	336.64(-0.04)	337.02	1.6	3	38(-16.5)	50	[12]	[8]	[-1]	70	-73	CR	0.1	HoldShort?	(10)	-3	-3	4	-3	1.3,87	58

11	Jul/12	14	327.27	326.97	332.83(0.23)	335.22(0.18)	336.79(-0.04)	337.16	1.6	3	54(-10.5)	50	[15]	[9]	[1]	64	-95	UT	0.1	OpenLong	(14)	-3	5	-3	3	1.3,81	58
12	Jul/12	13	327.27	326.97	332.06(0.21)	334.61(0.16)	336.94(0.22)	336.94	1.6	3	65(-4.9)	50	[14]	[25]	[7]	58	5	UT	0	OpenLong	(17)	14	24	-12	14	1.2,78	58
13	Jul/12	12	327.27	326.97	331.35(0.18)	334.07(0.08)	336.19(0.18)	335.75	1.4	3	69(-3.7)	50	[12]	[20]	[-5]	57	4	CR	-0.1	HoldShort	(14)	12	-12	-13	14	1,82	58
14	Jul/12	11	327.27	326.97	330.76(0.21)	333.79(0.13)	335.57(0.23)	336.32	1.5	3	73(-1.9)	50	[14]	[25]	[-9]	72	28	CR	0.2	HoldShort	(15)	15	-31	-2	20	1.2,92	58
15	Jul/12	10	327.27	326.97	330.07(0.26)	333.36(0.19)	334.8(0.34)	337.83	1.7	3	75(-1.2)	50	[17]	[35]	[5]	93	76	UT	0.7	HoldLong	(17)	22	-1	7	20	1.7,100	58

16	Jul/12	9	327.27	326.97	329.21(0.26)	332.73(0.2)	333.65(0.41)	337.89	1.7	3	76(2.2)	50	[17]	[40]	[39]	97	112	UT	0.9	OpenLong?	(19)	27	96	8	20	1.9,99	58
17	Jul/11	15	326.85	325.54	328.37(0.19)	332.07(0.06)	332.28(0.11)	333.27	1.1	2	74(-5.2)	50	[12]	[15]	[8]	77	-2	UT	0.2	HoldLong?	(14)	7	21	2	12	1.1,99	49
18	Jul/11	14	326.85	325.54	327.76(0.16)	331.87(0.07)	331.93(-0.03)	332.26	0.9	2	79(-1.3)	40	[10]	[6]	[-3]	72	-17	CR	0.1	HoldShort	(12)	-2	-8	0	-6	1,97	49
19	Jul/11	13	326.85	325.54	327.23(0.19)	331.65(0.14)	332.02(0.03)	332.66	1	2	81(-0.9)	50	[12]	[13]	[3]	74	0	UT	0.1	OpenLong	(12)	2	12	-2	-8	1.2,94	49
20	Jul/11	12	326.85	325.54	326.6(0.18)	331.2(0.24)	331.91(0.05)	332.11	0.9	2	81(0)	50	[12]	[17]	[4]	72	15	UT	0	OpenLong	(13)	3	21	-6	-20	1.2,92	49

21	Jul/11	11	326.85	325.54	326.01(0.18)	330.42(0.28)	331.75(-0.04)	331.1	0.7	2	81(-1.2)	35	[12]	[12]	[-8]	71	-17	CR	-0.1	HoldShort	(12)	-3	-10	-7	-20	1.1,93	49
22	Jul/11	10	326.85	325.54	325.44(0.2)	329.51(0.26)	331.88(0.01)	331.61	0.8	2	83(-0.3)	40	[13]	[15]	[-8]	80	6	CR	-0.1	OpenShort	(14)	1	-20	-5	-10	1.3,97	49
23	Jul/11	9	326.85	325.54	324.78(0.22)	328.65(0.28)	331.85(0.16)	332.59	1	2	83(2.8)	50	[14]	[26]	[4]	90	73	UT	0.2	OpenLong?	(16)	10	8	-4	20	1.6,100	49
24	Jul/10	15	326.4	323.77	324.08(0.21)	327.74(0.3)	331.32(0.26)	332.19	1	1	80(2.6)	50	[14]	[32]	[6]	93	115	UT	0.2	OpenLong?	(15)	17	14	-7	20	1.7,100	46
25	Jul/10	14	326.4	323.77	323.41(0.12)	326.77(0.33)	330.46(0.41)	331.52	0.9	1	78(6.9)	50	[8]	[42]	[2]	95	234	UT	0.2	OpenLong	(14)	27	2	-8	20	1.8,100	46

26	Jul/10	13	326.4	323.77	323.03(0.14)	325.71(0.33)	329.11(0.61)	331.42	0.9	1	71(9.3)	50	[9]	[55]	[4]	103	273	TP	0.6	OpenShort	(9)	39	1	-1	20	2.1,100	46
27	Jul/10	12	326.4	323.77	322.59(0.12)	324.64(0.31)	327.11(0.52)	331.38	0.9	1	61(10.7)	50	[8]	[48]	[19]	113	280	UT	1.2	HoldLong	(10)	34	30	13	20	2.5,100	46
28	Jul/10	11	326.4	323.77	322.21(0.11)	323.63(0.26)	325.43(0.39)	329.92	0.6	1	51(10.1)	50	[7]	[38]	[23]	118	228	UT	1.6	HoldLong	(7)	25	37	28	20	2.7,100	46
29	Jul/10	10	326.4	323.77	321.87(0.09)	322.8(0.28)	324.16(0.4)	328.18	0.3	1	41(9.2)	50	[6]	[39]	[33]	105	210	UT	1.8	HoldLong	(6)	26	77	16	20	2.7,87	46
30	Jul/10	9	326.4	323.77	321.59(0.01)	321.91(0.1)	322.88(0.18)	324.54	-0.3	1	31(0.5)	30	[1]	[17]	[24]	75	123	UT	0.9	HoldLong?	(1)	12	61	8	20	1.7,82	46

31	Jul/7	15	325.66	322.53	321.57(-0.02)	321.59(0.07)	322.31(0.04)	321.71	-0.7	-4	31(-1)	-35	[-1]	[4]	[-9]	35	29	RG	-0.3	Wait?	(-1)	3	-26	4	-11	0.1,82	33
32	Jul/7	14	325.66	322.53	321.62(0.03)	321.37(0.14)	322.19(0.11)	322.91	-0.5	-4	32(0.2)	-15	[2]	[12]	[0]	56	37	RG	0.4	Wait	(0)	7	-12	24	3	0.7,88	33
33	Jul/7	13	325.66	322.53	321.51(-0.04)	320.93(0.16)	321.84(0.14)	323.46	-0.4	-4	32(-4.3)	-20	[-3]	[14]	[10]	52	134	UR	0.9	SmallShort	(3)	9	14	20	20	1.1,74	33
34	Jul/7	12	325.66	322.53	321.64(-0.04)	320.41(0.12)	321.4(0.15)	322.83	-0.5	-4	36(-2.3)	-0	[-3]	[13]	[20]	23	115	UR	0.7	SmallShort	(-4)	10	47	13	20	0.6,58	33
35	Jul/7	11	325.66	322.53	321.76(-0.07)	320.03(-0.1)	320.92(0.01)	320.66	-0.9	-4	38(-1.4)	-35	[-5]	[-4]	[0]	-16	41	DT	-0.1	OpenShort	(-5)	1	-8	3	20	-0.5,47	33

36	Jul/7	10	325.66	322.53	321.98(-0.06)	320.36(-0.05)	320.89(0.12)	321.06	-0.8	-4	40(-2.2)	-30	[-4]	[5]	[4]	-8	57	UR	0.1	SmallShort	(-4)	8	-1	13	20	-0.4,52	33
37	Jul/7	9	325.66	322.53	322.18(-0.16)	320.52(-0.08)	320.49(0.15)	321.14	-0.8	-4	42(-13.2)	-50	[-11]	[4]	[2]	-16	161	UR	0.3	SmallShort?	(-5)	10	-8	15	20	-0.4,44	33
38	Jul/6	15	325.38	323.04	322.7(-0.16)	320.79(-0.04)	320(0.19)	321.5	-0.7	-4	55(-7.2)	-35	[-11]	[8]	[13]	-25	162	UR	0.5	SmallShort?	(-11)	13	26	16	20	-0.4,35	40
39	Jul/6	14	325.38	323.04	323.23(-0.18)	320.92(-0.11)	319.39(0.08)	320.32	-0.9	-4	62(-6.8)	-50	[-12]	[-2]	[3]	-46	103	DP	0.3	OpenShort	(-13)	5	0	14	8	-0.8,24	40
40	Jul/6	13	325.38	323.04	323.82(-0.18)	321.28(-0.08)	319.14(-0.21)	320.31	-0.9	-4	69(-4.6)	-50	[-12]	[-20]	[7]	-61	13	DP	0.3	OpenShort	(-13)	-14	19	7	-3	-0.9,12	40

41	Jul/6	12	325.38	323.04	324.39(-0.18)	321.54(-0.1)	319.8(-0.22)	319.45	-1	-4	74(-1.2)	-50	[-12]	[-22]	[5]	-74	-30	DP	-0.1	OpenShort	(-14)	-15	21	1	-20	-1.1,4	40
42	Jul/6	11	325.38	323.04	324.96(-0.22)	321.87(-0.07)	320.52(-0.34)	318.47	-1.2	-4	75(-0.1)	-50	[-15]	[-29]	[-8]	-88	-69	DT	-0.5	HoldShort	(-14)	-23	-1	-15	-20	-1.5,0	40
43	Jul/6	10	325.38	323.04	325.68(-0.2)	322.11(-0.25)	321.61(-0.29)	318.54	-1.2	-4	75(3)	-50	[-13]	[-32]	[-7]	-81	-97	DT	-0.7	OpenShort	(-16)	-19	-9	-10	-20	-1.6,9	40
44	Jul/6	9	325.38	323.04	326.33(-0.08)	322.92(-0.17)	322.54(-0.27)	318.97	-1.1	-4	72(4.8)	-50	[-5]	[-26]	[-39]	-77	-218	DT	-0.8	OpenShort?	(-14)	-18	-100	-10	-20	-1.7,16	40
45	Jul/5	15	325.59	323.41	326.6(-0.01)	323.47(-0.04)	323.4(0.04)	323.67	-0.3	-4	67(7.2)	-0	[-1]	[-0]	[6]	-44	-70	UR	0.1	SmallShort?	(-1)	3	13	3	11	-0.7,24	41

46	Jul/5	14	325.59	323.41	326.63(-0.04)	323.6(-0.07)	323.28(0.02)	323.07	-0.4	-4	60(1.2)	-20	[-3]	[-3]	[-3]	-51	-67	DT	-0.1	OpenShort	(-1)	1	-12	0	5	-0.9,22	41
47	Jul/5	13	325.59	323.41	326.76(-0.03)	323.84(-0.24)	323.22(0.18)	323.63	-0.3	-4	59(0.9)	5	[-2]	[2]	[10]	-46	-28	UR	0.1	SmallShort	(-2)	12	14	7	20	-0.8,24	41
48	Jul/5	12	325.59	323.41	326.85(-0.04)	324.63(-0.28)	322.65(-0.2)	322.94	-0.4	-4	58(1.3)	-45	[-3]	[-25]	[-7]	-53	-129	DT	0.1	OpenShort	(-3)	-13	-18	-18	20	-1,22	41
49	Jul/5	11	325.59	323.41	326.85(0)	325.54(-0.25)	323.31(-0.06)	323.77	-0.3	-4	57(0)	-15	[0]	[-14]	[4]	-52	-115	DP	0.1	OpenShort	(-1)	-4	18	-17	15	-0.9,21	41
50	Jul/5	10	325.59	323.41	326.97(-0.03)	326.34(-0.28)	323.51(-0.14)	322.94	-0.4	-4	57(1.3)	-30	[-2]	[-20]	[-4]	-66	-124	DT	-0.2	OpenShort	(-1)	-9	3	-22	-16	-1.1,12	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI