|
|
| ^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
ALKS Trading Signals: Hourly Price Forecast and Prediction(ALKERMES PLC)
One month low (close): $29.5500 One month high (close): $33.5700
ALKS Daily Change: 1.17% Daily StdDev 1.8% ALKS EMA_5_Trend: 0.37% 10Minute StdDev: $0.1455
Latest Price : $30.35(1.17%) | Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3)
| ALKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 10 | 31.35 | 30.19 | 30.09(-0.07) | 30.01(-0.03) | 30.02(-0.13) | 29.92 | -1 | | -17 | 8(0.7) | -50 | [-4] | [-11] | [-10] | -75 | -24 | DT | -0.9 | HoldShort | | (-2) | -7 | -16 | -21 | -20 | -1.5,13 | 23 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.11%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.01(hourly_sma_10 0.3%) 30.09(hourly_sma_20 0.57%) 30.19(daily_ema_10 0.9%) 31.35(daily_ema_20 4.78%)
|
| | | 2 | Jul/14 | 9 | 31.35 | 30.19 | 30.11(0.03) | 30.02(-0.03) | 30.06(0.03) | 30 | -1 | | -17 | 8(-0.6) | -45 | [2] | [-0] | [-3] | -45 | -62 | DR | -0.6 | OpenShort? | | (-2) | 2 | -12 | 1 | 13 | -1,30 | 23 | | 3 | Jul/13 | 15 | 31.42 | 30.27 | 30.1(0.03) | 30.03(-0.07) | 30.05(0.1) | 30.06 | -1 | | -19 | 8(-0.8) | -45 | [2] | [0] | [-4] | -29 | -15 | DR | 0.1 | OpenShort? | | (2) | 6 | -17 | 4 | 13 | -0.4,31 | 19 | | 4 | Jul/13 | 14 | 31.42 | 30.27 | 30.09(0.1) | 30.05(-0.03) | 30.02(0.1) | 30.15 | -0.9 | | -19 | 9(-3) | 5 | [6] | [2] | [13] | -12 | -51 | RG | 1.1 | SmallShort | | (2) | 6 | 29 | 8 | 20 | 0.5,26 | 19 | | 5 | Jul/13 | 13 | 31.42 | 30.27 | 30.06(0.03) | 30.06(-0.1) | 30.02(0) | 30 | -1.1 | | -19 | 12(-1.3) | -50 | [2] | [-6] | [-2] | -48 | -49 | DR | 0.1 | OpenShort | | (4) | 0 | -4 | -6 | 10 | -0.4,12 | 19 | | | | |
| 6 | Jul/13 | 12 | 31.42 | 30.27 | 30.05(0.03) | 30.09(-0.07) | 29.99(0.03) | 30.02 | -1 | | -19 | 13(-0.6) | -45 | [2] | [-4] | [-1] | -41 | -33 | DR | 0.2 | OpenShort | | (4) | 2 | 4 | -10 | -7 | -0.2,14 | 19 | | 7 | Jul/13 | 11 | 31.42 | 30.27 | 30.04(0.03) | 30.11(-0.07) | 29.98(-0.13) | 30 | -1.1 | | -19 | 14(-0.5) | -50 | [2] | [-13] | [-0] | -37 | -71 | RG | 0.1 | Wait | | (2) | -7 | 6 | -11 | -7 | -0.2,18 | 19 | | 8 | Jul/13 | 10 | 31.42 | 30.27 | 30.03(0.07) | 30.13(-0.07) | 30.02(-0.17) | 29.97 | -1.1 | | -19 | 15(-0.8) | -50 | [4] | [-14] | [-7] | -31 | -129 | DR | -0.3 | OpenShort | | (2) | -9 | -4 | -18 | -20 | -0.3,27 | 19 | | 9 | Jul/13 | 9 | 31.42 | 30.27 | 30.01(0.03) | 30.15(-0.03) | 30.07(-0.2) | 29.99 | -1.1 | | -19 | 15(-0.3) | -50 | [2] | [-15] | [-4] | -11 | -88 | DR | -0.4 | OpenShort? | | (2) | -11 | 6 | -24 | -20 | -0.1,42 | 19 | | 10 | Jul/12 | 15 | 31.51 | 30.52 | 30.01(0) | 30.16(-0.07) | 30.13(-0.2) | 29.96 | -1.2 | | -16 | 16(-0.8) | -50 | [0] | [-17] | [-9] | -4 | -58 | DR | -0.8 | OpenShort? | | (2) | -11 | -2 | -28 | -20 | -0.2,51 | 28 | | | | |
| 11 | Jul/12 | 14 | 31.51 | 30.52 | 30(0.03) | 30.18(-0.07) | 30.19(-0.17) | 29.97 | -1.2 | | -16 | 16(-0.5) | -50 | [2] | [-15] | [-18] | 23 | -78 | DR | -1 | OpenShort | | (2) | -9 | -38 | -23 | -20 | -0.1,75 | 28 | | 12 | Jul/12 | 13 | 31.51 | 30.52 | 29.99(0.07) | 30.2(0.1) | 30.24(-0.03) | 30.17 | -1 | | -16 | 17(0.3) | -45 | [4] | [-2] | [-9] | 61 | -13 | DR | -0.3 | OpenShort | | (4) | -2 | -15 | -8 | -20 | 0.8,91 | 28 | | 13 | Jul/12 | 12 | 31.51 | 30.52 | 29.97(0.07) | 30.17(0.13) | 30.25(0.03) | 30.25 | -1 | | -16 | 17(0.5) | -50 | [4] | [2] | [-5] | 80 | 31 | CR | 0 | OpenShort | | (4) | 2 | -12 | -3 | -7 | 1.3,97 | 28 | | 14 | Jul/12 | 11 | 31.51 | 30.52 | 29.95(0.1) | 30.13(0.23) | 30.24(0.13) | 30.31 | -0.9 | | -16 | 16(0.5) | -15 | [5] | [10] | [5] | 91 | 56 | RG | 0.3 | Wait | | (4) | 7 | 17 | -1 | -13 | 1.7,98 | 28 | | 15 | Jul/12 | 10 | 31.51 | 30.52 | 29.92(0.13) | 30.06(0.17) | 30.2(0.07) | 30.22 | -1 | | -16 | 16(-1.2) | -25 | [7] | [6] | [-1] | 86 | -6 | CR | 0.1 | OpenShort | | (8) | 4 | 0 | -4 | 0 | 1.5,98 | 28 | | | | |
| 16 | Jul/12 | 9 | 31.51 | 30.52 | 29.88(0.07) | 30.01(0.17) | 30.18(0.1) | 30.22 | -1 | | -16 | 17(1.4) | -35 | [4] | [7] | [1] | 89 | 67 | RG | 0.2 | Wait? | | (8) | 5 | -2 | 0 | 13 | 1.6,99 | 28 | | 17 | Jul/11 | 15 | 31.58 | 30.79 | 29.86(0.07) | 29.96(0.13) | 30.15(0.2) | 30.23 | -1.1 | | -13 | 15(0.6) | -25 | [4] | [12] | [5] | 95 | 101 | RG | 0.4 | Wait? | | (4) | 11 | 6 | 3 | 20 | 1.8,100 | 35 | | 18 | Jul/11 | 14 | 31.58 | 30.79 | 29.86(0) | 29.92(0.17) | 30.09(0.2) | 30.2 | -1.1 | | -13 | 15(0) | -40 | [0] | [12] | [9] | 98 | 167 | UR | 0.6 | SmallShort | | (2) | 11 | 16 | 8 | 20 | 1.9,100 | 35 | | 19 | Jul/11 | 13 | 31.58 | 30.79 | 29.84(-0.03) | 29.87(0.1) | 30.03(0.37) | 30.12 | -1.2 | | -13 | 15(-0.8) | -45 | [-2] | [19] | [6] | 88 | 204 | UR | 0.5 | SmallShort | | (0) | 20 | 0 | 22 | 20 | 1.5,100 | 35 | | 20 | Jul/11 | 12 | 31.58 | 30.79 | 29.85(-0.03) | 29.84(0.07) | 29.92(0.27) | 30.12 | -1.2 | | -13 | 16(-1.2) | -45 | [-2] | [13] | [9] | 85 | 182 | UR | 1 | SmallShort | | (-2) | 15 | 2 | 28 | 20 | 1.4,100 | 35 | | | | |
| 21 | Jul/11 | 11 | 31.58 | 30.79 | 29.86(-0.03) | 29.82(0.13) | 29.84(0.24) | 30.11 | -1.2 | | -13 | 17(-1.8) | -20 | [-2] | [13] | [23] | 75 | 165 | UR | 1.3 | SmallShort | | (-2) | 13 | 39 | 40 | 20 | 1.2,95 | 35 | | 22 | Jul/11 | 10 | 31.58 | 30.79 | 29.87(-0.03) | 29.82(0) | 29.77(0.07) | 29.91 | -1.3 | | -13 | 19(-0.3) | -50 | [-2] | [0] | [7] | 23 | 55 | UR | 0.6 | SmallShort | | (-4) | 4 | 6 | 19 | 20 | 0.2,68 | 35 | | 23 | Jul/11 | 9 | 31.58 | 30.79 | 29.87(0) | 29.82(0) | 29.75(0.07) | 29.88 | -1.4 | | -13 | 19(0.1) | -15 | [0] | [1] | [21] | 1 | 17 | UR | 0.6 | SmallShort? | | (-2) | 4 | 55 | 9 | 20 | 0,51 | 35 | | 24 | Jul/10 | 15 | 31.63 | 31.02 | 29.88(-0.07) | 29.82(0) | 29.73(-0.13) | 29.6 | -1.7 | | -14 | 19(0.3) | -50 | [-4] | [-14] | [-11] | -45 | -55 | DT | -0.6 | OpenShort? | | (-2) | -7 | -20 | -6 | -20 | -1.2,35 | 28 | | 25 | Jul/10 | 14 | 31.63 | 31.02 | 29.9(-0.07) | 29.78(0.1) | 29.77(-0.1) | 29.7 | -1.6 | | -14 | 19(-0.5) | -50 | [-4] | [-10] | [-9] | -35 | -29 | DT | -0.3 | OpenShort | | (-4) | -6 | -20 | 1 | -20 | -0.9,38 | 28 | | | | |
| 26 | Jul/10 | 13 | 31.63 | 31.02 | 29.92(-0.07) | 29.78(0) | 29.77(0) | 29.8 | -1.5 | | -14 | 19(-0.5) | -50 | [-4] | [-7] | [1] | -25 | 26 | DP | 0 | OpenShort | | (-4) | 0 | 2 | 1 | 0 | -0.5,38 | 28 | | 27 | Jul/10 | 12 | 31.63 | 31.02 | 29.94(-0.07) | 29.75(-0.07) | 29.8(-0.03) | 29.79 | -1.5 | | -14 | 20(-0.3) | -50 | [-4] | [-10] | [6] | -28 | 9 | DP | -0 | OpenShort | | (-4) | -2 | 12 | -1 | 20 | -0.6,37 | 28 | | 28 | Jul/10 | 11 | 31.63 | 31.02 | 29.96(-0.07) | 29.77(-0.17) | 29.81(-0.07) | 29.73 | -1.6 | | -14 | 20(0.2) | -50 | [-4] | [-15] | [-4] | -37 | -30 | DT | -0.3 | OpenShort | | (-4) | -4 | -17 | -2 | 20 | -1,38 | 28 | | 29 | Jul/10 | 10 | 31.63 | 31.02 | 29.98(-0.07) | 29.82(-0.1) | 29.83(0.13) | 29.82 | -1.5 | | -14 | 20(-0.4) | -50 | [-4] | [-3] | [1] | -27 | 47 | DP | -0 | OpenShort | | (-4) | 7 | -4 | 3 | 20 | -0.7,41 | 28 | | 30 | Jul/10 | 9 | 31.63 | 31.02 | 30(-0.07) | 29.85(-0.17) | 29.79(0.27) | 29.84 | -1.5 | | -14 | 20(0) | -50 | [-4] | [3] | [5] | -26 | 80 | UR | 0.2 | SmallShort? | | (-6) | 15 | 6 | 9 | 20 | -0.7,42 | 28 | | | | |
| 31 | Jul/7 | 15 | 31.75 | 31.41 | 30.02(-0.07) | 29.9(-0.2) | 29.79(0) | 29.81 | -1.7 | | -9 | 20(-1.8) | -50 | [-4] | [-12] | [3] | -31 | -4 | DP | 0.4 | OpenShort? | | (-4) | 0 | -6 | 19 | 17 | -0.9,42 | 36 | | 32 | Jul/7 | 14 | 31.75 | 31.41 | 30.04(-0.13) | 29.96(-0.07) | 29.71(-0.07) | 29.84 | -1.7 | | -9 | 22(-1.6) | -50 | [-7] | [-13] | [3] | -35 | 37 | DP | 0.5 | OpenShort | | (-2) | -4 | -2 | 24 | -7 | -0.8,35 | 36 | | 33 | Jul/7 | 13 | 31.75 | 31.41 | 30.08(-0.13) | 29.96(0) | 29.73(-0.2) | 29.85 | -1.7 | | -9 | 23(-2.2) | -50 | [-7] | [-18] | [13] | -52 | -4 | DP | 0.5 | OpenShort | | (-8) | -11 | 47 | 5 | -20 | -0.9,21 | 36 | | 34 | Jul/7 | 12 | 31.75 | 31.41 | 30.12(-0.2) | 29.98(-0.1) | 29.79(-0.43) | 29.61 | -1.9 | | -9 | 26(-0.7) | -50 | [-11] | [-34] | [5] | -89 | -82 | DP | -0.6 | OpenShort | | (-10) | -24 | 34 | -16 | -20 | -1.8,6 | 36 | | 35 | Jul/7 | 11 | 31.75 | 31.41 | 30.18(-0.26) | 30.01(-0.27) | 29.92(-0.6) | 29.44 | -2.1 | | -9 | 26(0.2) | -50 | [-14] | [-49] | [-35] | -107 | -144 | DT | -1.6 | CloseShort | | (-15) | -33 | -68 | -32 | -20 | -2.5,6 | 36 | | | | |
| 36 | Jul/7 | 10 | 31.75 | 31.41 | 30.26(-0.23) | 30.09(-0.13) | 30.1(-0.36) | 29.79 | -1.8 | | -9 | 26(-5.1) | -50 | [-13] | [-32] | [-18] | -68 | -27 | DT | -1.1 | OpenShort | | (-12) | -20 | -33 | -18 | -20 | -1.6,22 | 36 | | 37 | Jul/7 | 9 | 31.75 | 31.41 | 30.33(-0.2) | 30.13(-0.07) | 30.21(-0.07) | 29.96 | -1.6 | | -9 | 31(-3.8) | -50 | [-11] | [-14] | [-17] | -41 | 55 | DT | -0.7 | OpenShort? | | (-13) | -4 | -46 | -6 | -7 | -1.1,37 | 36 | | 38 | Jul/6 | 15 | 31.82 | 31.78 | 30.39(-0.2) | 30.13(0) | 30.23(0.23) | 30.2 | -1.6 | | -4 | 35(-7.3) | -50 | [-11] | [6] | [-0] | -10 | 186 | RG | -0.1 | Wait? | | (-9) | 13 | -6 | 9 | 0 | -0.5,53 | 40 | | 39 | Jul/6 | 14 | 31.82 | 31.78 | 30.45(-0.16) | 30.15(-0.03) | 30.16(0.17) | 30.23 | -1.6 | | -4 | 42(-3.6) | -50 | [-9] | [2] | [0] | -15 | 122 | RG | 0.2 | Wait | | (-12) | 9 | -13 | 19 | 17 | -0.5,48 | 40 | | 40 | Jul/6 | 13 | 31.82 | 31.78 | 30.5(-0.16) | 30.16(0.03) | 30.11(0.07) | 30.3 | -1.5 | | -4 | 46(-2.4) | -50 | [-9] | [-2] | [1] | -22 | 99 | DP | 0.4 | OpenShort | | (-9) | 4 | -13 | 22 | 20 | -0.4,38 | 40 | | | | |
| 41 | Jul/6 | 12 | 31.82 | 31.78 | 30.55(-0.13) | 30.15(0.07) | 30.09(0.13) | 30.37 | -1.4 | | -4 | 48(-2) | 5 | [-7] | [3] | [27] | -38 | 94 | UR | 0.6 | SmallShort | | (-9) | 7 | 61 | 17 | 20 | -0.4,22 | 40 | | 42 | Jul/6 | 11 | 31.82 | 31.78 | 30.59(-0.23) | 30.13(-0.17) | 30.05(-0.1) | 30.05 | -1.7 | | -4 | 50(-1.7) | -40 | [-13] | [-17] | [14] | -73 | 14 | DP | 0 | OpenShort | | (-12) | -6 | 35 | 2 | 20 | -1.1,5 | 40 | | 43 | Jul/6 | 10 | 31.82 | 31.78 | 30.66(-0.23) | 30.18(-0.23) | 30.08(-0.13) | 29.87 | -1.9 | | -4 | 52(1.1) | -50 | [-13] | [-20] | [-6] | -87 | -73 | DT | -0.4 | OpenShort | | (-17) | -7 | -10 | -2 | -20 | -1.5,1 | 40 | | 44 | Jul/6 | 9 | 31.82 | 31.78 | 30.73(-0.23) | 30.25(-0.3) | 30.12(-0.3) | 29.92 | -1.9 | | -4 | 51(2.8) | -50 | [-13] | [-32] | [-21] | -89 | -113 | DT | -0.4 | OpenShort? | | (-13) | -17 | -60 | -2 | -10 | -1.6,1 | 40 | | 45 | Jul/5 | 15 | 31.85 | 32.07 | 30.8(-0.26) | 30.34(-0.26) | 30.21(0.03) | 30.23 | -1.7 | | 1 | 48(-6.9) | -30 | [-14] | [-12] | [6] | -78 | 64 | DP | 0 | OpenShort? | | (-9) | 2 | 10 | 3 | 20 | -1.2,2 | 42 | | | | |
| 46 | Jul/5 | 14 | 31.85 | 32.07 | 30.88(-0.29) | 30.42(-0.36) | 30.2(-0.03) | 30.18 | -1.8 | | 1 | 55(-2.8) | -45 | [-16] | [-19] | [0] | -82 | 37 | DT | -0 | HoldShort | | (-17) | -2 | -4 | 0 | 17 | -1.3,1 | 42 | | 47 | Jul/5 | 13 | 31.85 | 32.07 | 30.97(-0.35) | 30.53(-0.33) | 30.21(-0.23) | 30.2 | -1.7 | | 1 | 58(-4.3) | -50 | [-19] | [-29] | [2] | -83 | 27 | DP | -0 | OpenShort | | (-17) | -13 | 4 | 2 | 3 | -1.4,2 | 42 | | 48 | Jul/5 | 12 | 31.85 | 32.07 | 31.08(-0.42) | 30.63(-0.36) | 30.28(-0.3) | 30.18 | -1.8 | | 1 | 62(-7) | -50 | [-23] | [-35] | [-13] | -86 | 37 | DT | -0.2 | HoldShort | | (-23) | -16 | -15 | -29 | -20 | -1.5,2 | 42 | | 49 | Jul/5 | 11 | 31.85 | 32.07 | 31.21(-0.38) | 30.74(-0.36) | 30.37(-0.36) | 30.26 | -1.7 | | 1 | 69(-3.4) | -50 | [-21] | [-38] | [-4] | -83 | -25 | DT | -0.2 | HoldShort | | (-24) | -20 | 12 | -28 | -20 | -1.4,2 | 42 | | 50 | Jul/5 | 10 | 31.85 | 32.07 | 31.33(-0.38) | 30.85(-0.32) | 30.48(-0.49) | 30.2 | -1.7 | | 1 | 73(-0.5) | -50 | [-21] | [-44] | [-11] | -90 | -116 | DT | -0.4 | HoldShort | | (-24) | -27 | 0 | -30 | -20 | -1.6,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|