QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $97.2500 One month high (close): $106.9300

QRVO Daily Change: -1.91% Daily StdDev 1.86% QRVO EMA_5_Trend: 0.92% 10Minute StdDev: $0.6085

Latest Price : $104.89(-1.91%)

Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($0.7) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($1.2) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($1.7) Fri. Jul 7, 2023($1.7)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	9	101.88	102.77	104.85(0.11)	105.8(0.04)	106.19(0.06)	105.7	1.5	5	52(-0.9)	10	[6]	[8]	[-25]	47	-7	CR	-0.4	HoldShort?	(9)	3	-67	-13	-12	0.6,82	66
Daily Trend: % Up Forces: 105.8(hourly_sma_10 0.09%) Down Forces: Support Levels: 104.85(hourly_sma_20 -0.8%) 102.77(daily_ema_10 -2.77%) 101.88(daily_ema_20 -3.61%) Resistance Levels:

2	Jul/13	15	101.75	102.4	104.74(0.12)	105.76(0.17)	106.13(0.29)	106.92	2.1	7	53(1.7)	50	[7]	[25]	[14]	90	166	UT	0.6	OpenLong?	(11)	16	29	5	20	1.6,100	60
3	Jul/13	14	101.75	102.4	104.61(0.13)	105.58(0.14)	105.82(0.17)	106.4	1.9	7	51(2.6)	50	[7]	[18]	[5]	85	88	UT	0.5	OpenLong	(6)	9	8	4	20	1.4,100	60
4	Jul/13	13	101.75	102.4	104.47(0.12)	105.43(0.15)	105.64(0.18)	106.26	1.8	7	48(2.3)	50	[7]	[19]	[14]	86	100	UT	0.5	OpenLong	(8)	10	33	4	20	1.5,98	60
5	Jul/13	12	101.75	102.4	104.34(0.11)	105.27(0.05)	105.45(0.04)	105.66	1.6	7	46(0.9)	50	[6]	[9]	[5]	75	36	UT	0.2	HoldLong	(6)	2	14	-4	16	1.2,95	60

6	Jul/13	11	101.75	102.4	104.23(0.11)	105.22(0.16)	105.41(0.01)	105.41	1.5	7	45(0.3)	50	[6]	[10]	[-1]	73	9	CR	0	HoldShort	(6)	1	4	-3	-20	1.1,95	60
7	Jul/13	10	101.75	102.4	104.12(0.11)	105.05(0.21)	105.4(0.04)	105.34	1.5	7	45(0.5)	50	[6]	[13]	[-9]	73	26	CR	-0.1	HoldShort	(7)	2	-16	-6	-20	1.1,95	60
8	Jul/13	9	101.75	102.4	104.01(0.17)	104.83(0.33)	105.36(0.14)	105.64	1.6	7	44(0.5)	50	[9]	[22]	[6]	86	35	UT	0.3	HoldLong?	(8)	8	22	-1	-9	1.5,98	60
9	Jul/12	15	101.41	101.73	103.83(0.15)	104.49(0.27)	105.21(0.11)	105.25	1.8	6	44(-6.7)	50	[8]	[18]	[-3]	81	25	CR	0	OpenShort?	(9)	6	-8	0	-5	1.3,98	58
10	Jul/12	14	101.41	101.73	103.67(0.23)	104.21(0.3)	105.09(0.07)	105.39	1.8	6	50(-5.3)	50	[13]	[17]	[3]	90	-30	UT	0.3	HoldLong	(10)	4	2	2	18	1.6,100	58

11	Jul/12	13	101.41	101.73	103.43(0.22)	103.9(0.18)	105.02(0.31)	105.35	1.8	6	56(-1.7)	50	[12]	[27]	[10]	88	57	UT	0.3	HoldLong	(14)	17	14	4	20	1.6,98	58
12	Jul/12	12	101.41	101.73	103.2(0.18)	103.71(0.07)	104.7(0.38)	105.1	1.7	6	57(0.1)	50	[10]	[27]	[9]	81	101	UT	0.3	HoldLong	(13)	21	8	0	20	1.5,93	58
13	Jul/12	11	101.41	101.73	103.01(0.21)	103.64(0.13)	104.3(0.52)	104.96	1.6	6	57(-0.1)	50	[12]	[37]	[14]	83	115	UT	0.5	HoldLong	(11)	28	19	16	20	1.6,93	58
14	Jul/12	10	101.41	101.73	102.79(0.21)	103.51(0.09)	103.76(0.41)	104.63	1.5	6	57(-3.8)	50	[12]	[30]	[-1]	76	79	CR	0.7	OpenShort	(11)	22	-26	18	20	1.5,88	58
15	Jul/12	9	101.41	101.73	102.57(0.3)	103.42(0.18)	103.34(0.55)	105.1	1.7	6	61(-2.2)	50	[16]	[41]	[37]	81	98	UT	1.3	HoldLong?	(15)	30	79	24	20	1.9,83	58

16	Jul/11	15	101.05	101.35	102.26(0.22)	103.23(0.05)	102.77(0.05)	103.7	1.3	5	63(-12)	50	[12]	[10]	[13]	36	-53	UT	0.7	OpenLong?	(14)	3	34	4	17	1,61	51
17	Jul/11	14	101.05	101.35	102.04(0.26)	103.23(0)	102.72(-0.25)	103.1	1	5	75(-11.1)	50	[14]	[-7]	[14]	21	-199	RG	0.3	Wait	(12)	-14	45	-6	-5	0.7,53	51
18	Jul/11	13	101.05	101.35	101.78(0.26)	103.23(0)	102.98(-0.27)	102.31	0.6	5	87(-13.7)	45	[14]	[-8]	[-10]	8	-254	DR	-0.4	OpenShort	(14)	-15	-8	-20	-20	0.3,50	51
19	Jul/11	12	101.05	101.35	101.52(0.28)	103.18(0.05)	103.26(-0.23)	102.44	0.7	5	100(-11.2)	50	[15]	[-5]	[-7]	24	-223	DR	-0.4	OpenShort	(16)	-13	4	-21	-20	0.5,61	51
20	Jul/11	11	101.05	101.35	101.24(0.28)	103.13(0.17)	103.5(-0.19)	102.37	0.7	5	111(-9.1)	10	[15]	[1]	[-28]	39	-194	CR	-0.5	HoldShort	(17)	-10	-57	-15	-20	0.5,76	51

21	Jul/11	10	101.05	101.35	100.96(0.31)	102.95(0.22)	103.7(0.02)	103.37	1.2	5	121(-4.9)	30	[17]	[14]	[-23]	67	-42	CR	-0.1	HoldShort	(21)	1	-58	-7	-20	1,92	51
22	Jul/11	9	101.05	101.35	100.65(0.37)	102.72(0.34)	103.68(0.29)	104.41	1.7	5	125(3.4)	50	[20]	[33]	[17]	88	93	UT	0.3	OpenLong?	(23)	16	40	-1	20	1.5,100	51
23	Jul/10	15	100.79	100.82	100.28(0.31)	102.37(0.28)	103.38(0.28)	103.7	1.5	4	122(-4.3)	50	[17]	[30]	[4]	85	118	UT	0.1	HoldLong?	(20)	15	6	-3	20	1.4,100	51
24	Jul/10	14	100.79	100.82	99.97(0.27)	102.08(0.35)	103.09(0.31)	103.59	1.5	4	126(6.2)	50	[15]	[33]	[5]	88	180	UT	0.2	OpenLong	(19)	17	10	-4	20	1.5,100	51
25	Jul/10	13	100.79	100.82	99.7(0.27)	101.72(0.42)	102.77(0.56)	103.41	1.4	4	120(7.7)	50	[15]	[49]	[8]	90	249	UT	0.3	OpenLong	(16)	30	18	-1	20	1.6,100	51

26	Jul/10	12	100.79	100.82	99.43(0.25)	101.29(0.41)	102.2(0.45)	103.1	1.2	4	112(9)	50	[14]	[42]	[3]	93	242	UT	0.4	OpenLong	(15)	25	-1	-0	20	1.7,100	51
27	Jul/10	11	100.79	100.82	99.18(0.22)	100.88(0.51)	101.74(0.38)	103.11	1.2	4	103(11.5)	50	[12]	[41]	[21]	100	284	UT	0.7	HoldLong	(15)	21	47	8	20	2,100	51
28	Jul/10	10	100.79	100.82	98.96(0.14)	100.37(0.52)	101.35(0.3)	102.28	0.8	4	92(8.9)	50	[8]	[36]	[8]	94	280	UT	0.5	OpenLong	(11)	16	19	1	20	1.9,96	51
29	Jul/10	9	100.79	100.82	98.82(0.12)	99.85(0.49)	101.05(0.37)	101.95	0.6	4	83(8.2)	50	[7]	[38]	[30]	94	294	UT	0.6	OpenLong?	(8)	20	80	1	20	2,94	51
30	Jul/7	15	100.54	100.17	98.7(0.07)	99.36(0.39)	100.68(0.29)	100.57	0	-0	75(2.5)	10	[4]	[27]	[-6]	77	193	CR	-0.1	OpenShort?	(4)	16	-18	0	4	1.3,94	45

31	Jul/7	14	100.54	100.17	98.63(-0.09)	98.97(0.4)	100.39(0.36)	100.87	0.2	-0	72(-10.3)	-25	[-5]	[30]	[0]	91	404	RG	0.4	Wait	(4)	20	-16	12	20	1.7,98	45
32	Jul/7	13	100.54	100.17	98.72(-0.05)	98.58(0.41)	100.03(0.66)	101.14	0.3	-0	83(-5.1)	10	[-3]	[48]	[19]	90	457	UR	0.7	SmallShort	(-4)	37	20	24	20	1.6,100	45
33	Jul/7	12	100.54	100.17	98.77(-0.11)	98.18(0.33)	99.37(0.75)	100.79	0.1	-0	88(-10.4)	-5	[-6]	[50]	[31]	76	486	UR	0.9	SmallShort	(-5)	42	51	30	20	1.2,96	45
34	Jul/7	11	100.54	100.17	98.88(-0.15)	97.86(0.18)	98.63(0.62)	99.92	-0.3	-0	98(-10.7)	-15	[-8]	[38]	[29]	56	402	UR	0.7	SmallShort	(-9)	35	43	35	20	0.6,91	45
35	Jul/7	10	100.54	100.17	99.03(-0.15)	97.68(0.13)	98.02(0.5)	99.2	-0.7	-0	109(-6.1)	5	[-8]	[30]	[14]	17	283	UR	0.6	SmallShort	(-12)	28	7	31	20	0.1,64	45

36	Jul/7	9	100.54	100.17	99.18(-0.15)	97.55(0.08)	97.53(0.44)	99.08	-0.8	-0	115(-5.2)	10	[-8]	[25]	[34]	-14	240	UR	0.7	SmallShort?	(-9)	25	68	23	20	-0,36	45
37	Jul/6	15	100.4	100.23	99.33(-0.21)	97.47(-0.07)	97.1(0.13)	97.93	-1.3	-1	120(-0.7)	5	[-12]	[2]	[23]	-50	93	UR	0.4	SmallShort?	(-13)	7	51	13	20	-0.6,15	40
38	Jul/6	14	100.4	100.23	99.54(-0.23)	97.54(-0.26)	96.97(-0.11)	97.08	-1.8	-1	121(1.6)	-40	[-13]	[-17]	[6]	-76	-57	DP	0	OpenShort	(-15)	-6	11	5	20	-1.1,2	40
39	Jul/6	13	100.4	100.23	99.77(-0.23)	97.79(-0.25)	97.08(-0.26)	96.9	-1.9	-1	119(3.9)	-50	[-13]	[-26]	[1]	-83	-133	DP	-0.1	OpenShort	(-15)	-15	5	3	-15	-1.3,0	40
40	Jul/6	12	100.4	100.23	100(-0.25)	98.04(-0.25)	97.33(-0.25)	96.82	-1.9	-1	115(5.1)	-50	[-14]	[-25]	[-4]	-88	-140	DT	-0.2	OpenShort	(-14)	-14	-5	1	-20	-1.5,0	40

41	Jul/6	11	100.4	100.23	100.25(-0.26)	98.29(-0.6)	97.57(-0.3)	96.9	-1.9	-1	110(7)	-50	[-15]	[-38]	[-5]	-90	-154	DT	-0.3	OpenShort	(-15)	-17	-21	-0	20	-1.6,0	40
42	Jul/6	10	100.4	100.23	100.51(-0.17)	98.88(-0.46)	97.86(-0.19)	97.25	-1.7	-1	103(5.9)	-50	[-10]	[-27]	[-7]	-92	-202	DT	-0.3	OpenShort	(-14)	-11	-18	2	-11	-1.7,1	40
43	Jul/6	9	100.4	100.23	100.68(-0.17)	99.34(-0.57)	98.05(-0.46)	97.55	-1.5	-1	97(9.1)	-50	[-10]	[-45]	[-12]	-92	-257	DT	-0.3	OpenShort?	(-11)	-26	-35	3	-10	-1.7,1	40
44	Jul/5	15	100.3	100.49	100.85(-0.13)	99.91(-0.48)	98.5(-0.24)	98.14	-1.2	-1	88(5.3)	-40	[-7]	[-31]	[1]	-89	-202	DP	-0.2	OpenShort?	(-8)	-13	6	4	-20	-1.6,1	45
45	Jul/5	14	100.3	100.49	100.98(-0.13)	100.39(-0.41)	98.74(-0.27)	98.03	-1.2	-1	83(8.3)	-50	[-7]	[-31]	[-10]	-98	-230	DT	-0.5	OpenShort	(-9)	-15	-10	-3	-20	-1.9,0	45

46	Jul/5	13	100.3	100.49	101.11(-0.11)	100.8(-0.4)	99.01(-0.9)	98.2	-1.1	-1	75(8.6)	-50	[-6]	[-66]	[-18]	-101	-401	DT	-0.6	HoldShort	(-8)	-51	-25	-10	-20	-2.1,2	45
47	Jul/5	12	100.3	100.49	101.22(-0.09)	101.2(-0.34)	99.91(-0.73)	98.61	-0.9	-1	66(7.2)	-50	[-5]	[-54]	[-29]	-101	-349	DT	-1.1	HoldShort	(-5)	-41	-53	-16	-20	-2.1,2	45
48	Jul/5	11	100.3	100.49	101.31(-0.04)	101.55(-0.2)	100.64(-0.65)	99.52	-0.4	-1	59(2.1)	-40	[-2]	[-45]	[-9]	-88	-298	DT	-1	OpenShort	(-3)	-37	9	-29	-20	-1.6,2	45
49	Jul/5	10	100.3	100.49	101.35(-0.07)	101.75(-0.24)	101.3(-0.75)	99.36	-0.5	-1	57(5.9)	-50	[-4]	[-52]	[-13]	-70	-313	DT	-1.8	OpenShort	(-3)	-42	-1	-23	-20	-1.9,28	45
50	Jul/5	9	100.3	100.49	101.42(-0.06)	101.99(-0.21)	102.07(-0.51)	99.37	-0.5	-1	51(5.1)	-50	[-3]	[-38]	[-76]	-53	-265	DT	-2.8	OpenShort?	(-4)	-29	-187	-18	-20	-2.2,52	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI