PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $90.8100 One month high (close): $102.5800

PSX Daily Change: -2.07% Daily StdDev 1.73% PSX EMA_5_Trend: 0.2% 10Minute StdDev: $1.0256

Latest Price : $100.46(-2.07%)

Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($1.2) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($1.4) Fri. Jul 7, 2023($1.9)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.55%(30%) Avg negative next hour return: -0.49%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	9	96.35	99.04	102.03(0.04)	102.37(-0.06)	102.2(-0.4)	101.19	1.3	15	19(-1.8)	25	[2]	[-22]	[-34]	-40	-240	DR	-1.4	OpenShort?	(1)	-23	-74	-21	-20	-1.2,40	84
Daily Trend: % Up Forces: 102.03(hourly_sma_20 0.83%) Down Forces: Support Levels: 99.04(daily_ema_10 -2.12%) 96.35(daily_ema_20 -4.78%) Resistance Levels: 102.37(weak_hourly_sma_10 1.17%)

2	Jul/13	15	96.14	98.47	101.99(0.12)	102.43(0.08)	102.61(-0.13)	102.69	1.8	15	21(-2.5)	50	[7]	[1]	[2]	23	-103	UT	0.1	OpenLong?	(6)	-8	13	-15	2	0.9,50	95
3	Jul/13	14	96.14	98.47	101.87(0.11)	102.35(0.01)	102.74(-0.01)	102.42	1.7	15	23(-1.5)	50	[6]	[5]	[4]	19	-80	UT	-0.4	OpenLong	(6)	-1	24	-22	1	0.6,54	95
4	Jul/13	13	96.14	98.47	101.76(0.08)	102.34(-0.05)	102.75(0.02)	101.94	1.6	15	25(-2)	50	[5]	[5]	[-19]	22	-67	CR	-0.9	HoldShort	(4)	1	-40	-21	-20	0.2,67	95
5	Jul/13	12	96.14	98.47	101.68(0.13)	102.39(-0.01)	102.73(0.18)	102.75	1.8	15	27(-0.4)	50	[8]	[16]	[-5]	67	11	CR	0	HoldShort	(7)	11	-24	4	20	1.1,89	95

6	Jul/13	11	96.14	98.47	101.55(0.13)	102.4(0.2)	102.55(0.3)	103.24	2	15	27(2.2)	50	[8]	[29]	[2]	86	107	UT	0.7	OpenLong	(8)	18	-8	19	19	1.7,93	95
7	Jul/13	10	96.14	98.47	101.42(0.14)	102.2(0.24)	102.24(0.33)	103.39	2	15	25(3.3)	50	[8]	[32]	[22]	86	123	UT	1.3	OpenLong	(7)	19	48	16	20	2.2,81	95
8	Jul/13	9	96.14	98.47	101.28(0.08)	101.96(0.11)	101.9(-0.03)	102.42	1.7	15	22(0.4)	50	[5]	[7]	[11]	54	7	UT	0.7	OpenLong?	(5)	-2	32	3	3	1.4,69	95
9	Jul/12	15	95.81	97.55	101.2(0.05)	101.85(0.07)	101.93(-0.12)	101.78	1.8	12	21(-1.5)	50	[3]	[-0]	[-5]	30	-33	DR	-0.2	OpenShort?	(3)	-7	-5	-9	-20	0.7,62	76
10	Jul/12	14	95.81	97.55	101.15(0.1)	101.78(0.1)	102.05(-0.19)	101.88	1.8	12	23(-0.8)	50	[6]	[-3]	[-2]	37	-99	DR	-0.2	OpenShort	(4)	-11	4	-15	-12	0.9,64	76

11	Jul/12	13	95.81	97.55	101.05(0.1)	101.68(0.14)	102.24(0.08)	101.81	1.8	12	24(-0.8)	50	[6]	[14]	[-6]	45	-11	CR	-0.5	HoldShort	(5)	5	-5	-17	-19	1,70	76
12	Jul/12	12	95.81	97.55	100.95(0.1)	101.54(0.16)	102.16(0.15)	101.9	1.8	12	25(0.2)	50	[6]	[19]	[-11]	57	19	CR	-0.3	HoldShort	(6)	9	-19	-21	-12	1.2,77	76
13	Jul/12	11	95.81	97.55	100.85(0.16)	101.38(0.18)	102.01(0.23)	102.29	1.9	12	24(-0.9)	50	[9]	[25]	[0]	83	22	UT	0.3	HoldLong	(6)	14	-5	-1	20	1.8,88	76
14	Jul/12	10	95.81	97.55	100.69(0.18)	101.2(0.25)	101.78(0.29)	102.39	2	12	25(0.6)	50	[11]	[31]	[-3]	95	46	CR	0.7	OpenShort	(9)	17	-21	6	20	2,95	76
15	Jul/12	9	95.81	97.55	100.51(0.23)	100.95(0.25)	101.49(0.36)	102.82	2.1	12	25(0.8)	50	[14]	[36]	[32]	120	69	UT	1.6	CloseLong?	(11)	21	71	16	20	2.8,100	76

16	Jul/11	15	95.59	96.61	100.28(0.21)	100.7(0.07)	101.13(0.21)	101.4	1.9	9	24(-9.6)	50	[12]	[22]	[8]	85	-71	UT	0.3	HoldLong?	(8)	12	12	5	20	1.4,100	74
17	Jul/11	14	95.59	96.61	100.07(0.27)	100.63(0.03)	100.92(0.16)	101.17	1.8	9	33(-12.1)	50	[16]	[18]	[4]	78	-156	UT	0.2	HoldLong	(11)	9	5	4	20	1.1,100	74
18	Jul/11	13	95.59	96.61	99.8(0.27)	100.6(0.04)	100.76(0.15)	101.08	1.8	9	46(-7.5)	50	[16]	[18]	[3]	73	-138	UT	0.2	OpenLong	(15)	9	1	6	20	0.9,100	74
19	Jul/11	12	95.59	96.61	99.53(0.27)	100.56(0.04)	100.61(0.2)	101.07	1.8	9	53(-5.3)	50	[16]	[21]	[5]	70	-104	UT	0.3	OpenLong	(14)	12	7	5	20	1,95	74
20	Jul/11	11	95.59	96.61	99.26(0.28)	100.52(0.11)	100.41(0.15)	100.94	1.8	9	58(-4.3)	50	[16]	[20]	[11]	65	-110	UT	0.3	OpenLong	(14)	9	29	1	10	1,90	74

21	Jul/11	10	95.59	96.61	98.98(0.23)	100.41(0.05)	100.26(-0.09)	100.37	1.6	9	63(-3.8)	50	[14]	[4]	[-1]	54	-151	CR	0.1	HoldShort	(13)	-5	3	-4	-16	0.7,86	74
22	Jul/11	9	95.59	96.61	98.75(0.26)	100.36(0.04)	100.35(-0.09)	100.32	1.6	9	66(-3.7)	50	[15]	[4]	[-2]	56	-165	CR	-0	HoldShort?	(13)	-5	-1	-5	-13	0.8,86	74
23	Jul/10	15	95.42	95.59	98.49(0.26)	100.32(0.13)	100.44(-0.06)	100.33	1.9	4	70(-12.2)	50	[15]	[8]	[1]	61	-127	UT	-0.1	OpenLong?	(14)	-4	12	-8	-20	0.9,88	55
24	Jul/10	14	95.42	95.59	98.23(0.2)	100.19(0.12)	100.5(-0.14)	100.09	1.8	4	82(-0.5)	40	[12]	[2]	[-6]	65	-82	CR	-0.2	HoldShort	(13)	-8	-7	-8	-20	0.9,92	55
25	Jul/10	13	95.42	95.59	98.03(0.22)	100.07(0.19)	100.64(0.06)	100.23	1.8	4	83(0.2)	40	[13]	[16]	[-13]	71	-16	CR	-0.2	HoldShort	(12)	4	-28	-7	-20	1,96	55

26	Jul/10	12	95.42	95.59	97.81(0.26)	99.88(0.38)	100.58(0.22)	100.79	2	4	83(3.3)	50	[15]	[31]	[-1]	85	64	CR	0.1	OpenShort	(14)	13	1	-4	-13	1.4,100	55
27	Jul/10	11	95.42	95.59	97.56(0.25)	99.5(0.53)	100.36(0.17)	100.77	2	4	79(4)	50	[15]	[33]	[-1]	88	92	CR	0.2	OpenShort	(13)	10	4	-2	-20	1.5,100	55
28	Jul/10	10	95.42	95.59	97.32(0.25)	98.98(0.49)	100.19(0.3)	100.69	2	4	75(4.6)	50	[15]	[39]	[1]	93	149	UT	0.3	OpenLong	(14)	18	-1	-2	16	1.7,100	55
29	Jul/10	9	95.42	95.59	97.08(0.3)	98.5(0.51)	99.89(0.39)	100.7	2	4	71(5.6)	50	[18]	[46]	[17]	97	138	UT	0.4	OpenLong?	(13)	23	42	-5	20	1.9,99	55
30	Jul/7	15	95.4	94.63	96.79(0.24)	98(0.45)	99.5(0.32)	99.88	1.8	1	65(0.9)	50	[14]	[39]	[4]	94	137	UT	0.2	HoldLong?	(14)	19	5	-6	20	1.8,99	54

31	Jul/7	14	95.4	94.63	96.56(0.2)	97.56(0.43)	99.18(0.54)	99.78	1.8	1	64(7.2)	50	[12]	[50]	[1]	99	255	UT	0.4	OpenLong	(13)	31	-9	-8	20	2,99	54
32	Jul/7	13	95.4	94.63	96.37(0.19)	97.14(0.51)	98.65(0.9)	99.95	1.8	1	57(10.8)	50	[11]	[73]	[23]	113	409	UT	0.9	HoldLong	(11)	52	46	-3	20	2.5,100	54
33	Jul/7	12	95.4	94.63	96.19(0.15)	96.65(0.39)	97.77(0.68)	99.05	1.5	1	46(7.8)	50	[9]	[56]	[12]	113	322	UT	1.1	HoldLong	(8)	39	12	5	20	2.5,100	54
34	Jul/7	11	95.4	94.63	96.05(0.14)	96.27(0.3)	97.11(0.65)	98.82	1.4	1	38(10)	50	[8]	[52]	[26]	123	316	UT	1.8	HoldLong	(7)	38	28	41	20	2.9,100	54
35	Jul/7	10	95.4	94.63	95.92(0.15)	95.98(0.27)	96.48(0.59)	98.27	1.2	1	28(10.1)	50	[9]	[48]	[35]	121	236	UT	2.5	HoldLong	(6)	34	58	39	20	3.3,88	54

36	Jul/7	9	95.4	94.63	95.78(0.07)	95.72(0.1)	95.91(0.3)	97.16	0.7	1	18(3.9)	50	[4]	[25]	[39]	98	146	UT	2.7	OpenLong?	(5)	17	82	34	20	3,73	54
37	Jul/6	15	95.24	93.75	95.71(-0.01)	95.62(-0.03)	95.62(0.09)	95.61	0.2	-6	14(-0.2)	-30	[-1]	[5]	[0]	-1	27	RG	-0	Wait?	(-1)	5	-7	10	8	-0.3,57	42
38	Jul/6	14	95.24	93.75	95.72(0.01)	95.65(-0.01)	95.53(0.1)	95.73	0.2	-6	15(0)	-20	[1]	[7]	[3]	5	18	RG	0.6	Wait	(0)	6	1	12	4	0,55	42
39	Jul/6	13	95.24	93.75	95.71(0.02)	95.66(0.08)	95.43(-0.04)	95.71	0.2	-6	15(-0.5)	-15	[1]	[1]	[5]	-5	-35	RG	0.8	SmallShort	(1)	-2	11	13	-8	0,45	42
40	Jul/6	12	95.24	93.75	95.69(0.01)	95.58(0.01)	95.47(-0.07)	95.5	0.1	-6	15(-0.6)	-35	[1]	[-3]	[-3]	-31	-54	DR	0.1	OpenShort	(1)	-4	-4	-4	-10	-0.5,32	42

41	Jul/6	11	95.24	93.75	95.68(0.05)	95.57(-0.02)	95.54(-0.06)	95.57	0.1	-6	16(-2.5)	-10	[3]	[-3]	[4]	-32	-87	RG	0.1	Wait	(1)	-4	23	-22	3	-0.3,26	42
42	Jul/6	10	95.24	93.75	95.63(0.02)	95.59(-0.18)	95.6(-0.25)	95.13	-0	-6	18(-2.1)	-35	[1]	[-19]	[-7]	-43	-149	DR	-1	OpenShort	(1)	-15	-7	-24	-2	-1.1,35	42
43	Jul/6	9	95.24	93.75	95.61(0.06)	95.76(-0.07)	95.84(-0.05)	95.26	0	-6	20(-3)	-45	[4]	[-3]	[-17]	-18	-127	DR	-1.2	OpenShort?	(3)	-3	-37	-21	-11	-0.7,50	42
44	Jul/5	15	95.27	93.52	95.55(0.08)	95.83(-0.02)	95.89(0.21)	95.95	0.2	-7	23(1.4)	10	[5]	[14]	[4]	34	8	RG	0.1	Wait?	(4)	13	9	2	9	0.7,66	45
45	Jul/5	14	95.27	93.52	95.47(0.07)	95.85(0.02)	95.69(0.09)	95.78	0.2	-7	22(-1.4)	-10	[4]	[8]	[-4]	30	-27	CR	0.1	HoldShort	(4)	5	-11	4	-9	0.5,67	45

46	Jul/5	13	95.27	93.52	95.4(0.1)	95.83(0.03)	95.6(0.03)	95.99	0.3	-7	23(-1.3)	-0	[6]	[5]	[5]	44	-50	RG	0.6	Wait	(4)	2	4	17	8	0.9,71	45
47	Jul/5	12	95.27	93.52	95.3(0.07)	95.8(0.02)	95.57(-0.11)	95.91	0.2	-7	25(-0.6)	-25	[4]	[-4]	[2]	28	-56	RG	0.5	Wait	(5)	-7	6	-1	3	0.9,55	45
48	Jul/5	11	95.27	93.52	95.23(0.11)	95.78(0.02)	95.68(-0.07)	95.8	0.2	-7	25(-1.5)	20	[7]	[-1]	[16]	18	-92	RG	0.2	Wait	(4)	-4	46	6	-4	0.8,48	45
49	Jul/5	10	95.27	93.52	95.13(0.06)	95.76(-0.05)	95.75(-0.3)	94.94	-0.1	-7	27(-2.6)	-50	[4]	[-18]	[-12]	-8	-180	DR	-1.1	OpenShort	(3)	-18	-22	-3	-20	-0.3,50	45
50	Jul/5	9	95.27	93.52	95.07(0.09)	95.81(0.03)	96.04(-0.02)	95.36	0	-7	29(-1.6)	-20	[5]	[2]	[-10]	32	-82	CR	-0.8	HoldShort?	(6)	-1	-27	11	-20	0.3,74	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI