OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $20.6750 One month high (close): $32.5000

OSTK Daily Change: -1.94% Daily StdDev 5.03% OSTK EMA_5_Trend: 1.21% 10Minute StdDev: $0.3907

Latest Price : $31.26(-1.94%)

Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($1)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	9	27.48	30.71	31.04(0.23)	31.38(0.29)	31.73(0.25)	31.73	1.1	21	13(0.1)	50	[5]	[11]	[-7]	78	76	CR	0	OpenShort?	(5)	5	-20	-5	12	1.4,93	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.38(hourly_sma_10 -1.1%) 31.04(hourly_sma_20 -2.17%) 30.71(daily_ema_10 -3.21%) 27.48(daily_ema_20 -13.39%) Resistance Levels:

2	Jul/13	15	26.98	30.62	30.97(0.36)	31.29(0.45)	31.65(0.44)	32.01	1.2	26	13(0.3)	50	[7]	[20]	[12]	103	128	UT	0.7	CloseLong?	(6)	9	16	5	20	2.1,100	70
3	Jul/13	14	26.98	30.62	30.86(0.36)	31.15(0.19)	31.51(0.41)	31.79	1.2	26	12(-0.5)	50	[7]	[17]	[11]	98	79	UT	0.6	HoldLong	(9)	8	8	6	20	1.9,100	70
4	Jul/13	13	26.98	30.62	30.75(0.29)	31.09(0.16)	31.38(0.61)	31.69	1.2	26	13(0.3)	50	[6]	[21]	[15]	92	191	UT	0.6	HoldLong	(8)	12	17	5	20	1.8,97	70
5	Jul/13	12	26.98	30.62	30.66(0.26)	31.04(0.23)	31.19(0.55)	31.46	1.1	26	12(0)	50	[5]	[20]	[10]	87	154	UT	0.5	HoldLong	(7)	11	14	11	20	1.6,97	70

6	Jul/13	11	26.98	30.62	30.58(0.26)	30.97(0.16)	31.02(0.32)	31.28	1.1	26	12(-0.3)	50	[5]	[15]	[2]	79	77	UT	0.5	HoldLong	(6)	6	-7	15	16	1.4,94	70
7	Jul/13	10	26.98	30.62	30.5(0.26)	30.92(0.32)	30.92(0.39)	31.37	1.1	26	13(0.7)	50	[5]	[18]	[12]	78	150	UT	0.9	HoldLong	(7)	8	20	16	20	1.7,85	70
8	Jul/13	9	26.98	30.62	30.42(0.13)	30.82(0.26)	30.92(0)	31.11	1	26	12(0.5)	50	[3]	[9]	[12]	55	119	UT	0.6	OpenLong?	(5)	0	28	2	20	1.4,70	70
9	Jul/12	15	26.4	30.01	30.38(0.2)	30.74(0.07)	30.8(-0.32)	30.74	1.1	25	12(-0.6)	50	[4]	[0]	[-1]	34	-118	DR	-0.1	OpenShort?	(2)	-6	8	-9	-20	0.8,64	75
10	Jul/12	14	26.4	30.01	30.32(0.2)	30.72(0.07)	30.9(-0.1)	30.63	1.1	25	12(-1.1)	50	[4]	[5]	[-9]	30	-91	CR	-0.6	HoldShort	(4)	-2	-10	-20	-20	0.6,65	75

11	Jul/12	13	26.4	30.01	30.26(0.27)	30.7(0.16)	30.93(0.06)	30.76	1.1	25	13(-0.5)	50	[5]	[9]	[-4]	48	-47	CR	-0.3	HoldShort	(6)	1	1	-21	-6	0.9,75	75
12	Jul/12	12	26.4	30.01	30.18(0.17)	30.65(0.26)	30.91(0.16)	30.75	1.1	25	14(-0.2)	50	[3]	[12]	[-13]	60	79	CR	-0.3	HoldShort	(6)	3	-26	-10	-20	1,85	75
13	Jul/12	11	26.4	30.01	30.13(0.27)	30.57(0.49)	30.86(0.55)	31.09	1.2	25	14(1.1)	50	[5]	[22]	[-4]	89	205	CR	0.4	OpenShort	(6)	11	-14	-1	10	1.7,96	75
14	Jul/12	10	26.4	30.01	30.05(0.27)	30.42(0.46)	30.69(0.49)	31.27	1.2	25	13(1.8)	50	[5]	[21]	[24]	110	283	UT	1.1	HoldLong	(6)	10	40	13	20	2.4,100	75
15	Jul/12	9	26.4	30.01	29.97(0.23)	30.28(0.33)	30.54(0.23)	30.75	1.1	25	11(0.7)	50	[5]	[14]	[4]	91	111	UT	0.5	HoldLong?	(5)	5	1	6	20	1.8,96	75

16	Jul/11	15	25.9	29.4	29.9(0.37)	30.18(0.37)	30.47(0.26)	30.74	1.2	24	10(-0.8)	50	[7]	[16]	[16]	92	21	UT	0.7	HoldLong?	(5)	5	31	3	20	2,92	76
17	Jul/11	14	25.9	29.4	29.79(0.4)	30.07(0.1)	30.39(0.33)	30.34	1.1	24	11(-3.7)	50	[8]	[15]	[2]	72	-88	UT	-0.1	OpenLong	(7)	7	-2	-1	20	1.2,92	76
18	Jul/11	13	25.9	29.4	29.67(0.47)	30.04(0.1)	30.29(0.46)	30.36	1.1	24	15(-3.5)	50	[9]	[18]	[2]	74	-68	UT	0.1	OpenLong	(10)	9	-10	2	20	1.1,96	76
19	Jul/11	12	25.9	29.4	29.53(0.51)	30.01(0.27)	30.15(0.4)	30.49	1.1	24	18(-2)	50	[10]	[19]	[7]	83	-14	UT	0.5	HoldLong	(13)	8	5	12	20	1.3,100	76
20	Jul/11	11	25.9	29.4	29.38(0.48)	29.93(0.4)	30.03(0.5)	30.43	1.1	24	20(-0.8)	50	[10]	[22]	[6]	76	62	UT	0.5	HoldLong	(12)	10	5	9	20	1.3,93	76

21	Jul/11	10	25.9	29.4	29.24(0.41)	29.81(0.4)	29.88(0.54)	30.36	1.1	24	21(0)	50	[8]	[22]	[20]	69	150	UT	0.6	OpenLong	(11)	11	45	3	20	1.3,86	76
22	Jul/11	9	25.9	29.4	29.12(0.17)	29.81(0)	29.72(-0.2)	29.79	1	24	21(0)	50	[3]	[2]	[3]	46	43	UT	0.1	OpenLong?	(7)	-4	9	-2	7	0.8,76	76
23	Jul/10	15	25.44	28.69	29.07(0.1)	29.69(0.03)	29.78(-0.3)	29.68	1	22	21(0.7)	50	[2]	[-1]	[-6]	50	61	DR	-0.1	OpenShort?	(5)	-6	-13	-1	-13	0.7,82	70
24	Jul/10	14	25.44	28.69	29.04(-0.31)	29.68(0.07)	29.87(0.17)	29.85	1.1	22	20(-3.6)	20	[-6]	[7]	[6]	60	582	UR	-0	SmallShort	(3)	3	7	1	20	1,85	70
25	Jul/10	13	25.44	28.69	29.13(-0.38)	29.66(0.1)	29.82(0.27)	29.76	1	22	24(-4)	25	[-8]	[9]	[2]	52	598	UR	-0.1	SmallShort	(-8)	5	7	3	-7	0.6,87	70

26	Jul/10	12	25.44	28.69	29.24(-0.41)	29.63(0.37)	29.74(0.24)	29.67	1	22	28(-3.7)	-5	[-8]	[11]	[-11]	52	545	RG	-0.1	Wait	(-10)	5	-21	13	-20	0.4,92	70
27	Jul/10	11	25.44	28.69	29.36(-0.31)	29.52(0.72)	29.67(0.24)	29.94	1.1	22	32(-2.5)	20	[-6]	[15]	[-5]	57	515	RG	0.2	Wait	(-9)	5	-15	18	-20	0.4,97	70
28	Jul/10	10	25.44	28.69	29.45(-0.27)	29.31(0.9)	29.6(0.37)	30.13	1.1	22	34(-1.9)	50	[-5]	[19]	[17]	44	536	UR	0.4	SmallShort	(-7)	7	39	19	13	0.5,81	70
29	Jul/10	9	25.44	28.69	29.53(-0.47)	29.05(0.73)	29.6(0)	29.64	1	22	36(-3.1)	25	[-9]	[9]	[9]	14	435	UR	0.1	SmallShort?	(-9)	0	26	7	-3	0.1,61	70
30	Jul/7	15	25.03	28.18	29.67(-0.4)	28.84(0.56)	29.49(-0.1)	29.32	1	22	39(-1)	15	[-8]	[6]	[1]	2	195	UR	-0.1	SmallShort?	(-13)	-2	2	5	-3	-0.2,57	69

31	Jul/7	14	25.03	28.18	29.79(-0.47)	28.68(0.42)	29.52(0.48)	29.3	1	22	40(-1.5)	10	[-9]	[15]	[-3]	-12	337	RG	-0.1	Wait	(-10)	10	-22	3	20	-0.3,46	69
32	Jul/7	13	25.03	28.18	29.93(-0.4)	28.56(0.35)	29.38(1.21)	29.58	1.1	22	42(-1.3)	50	[-8]	[30]	[15]	-8	471	UR	0.1	SmallShort	(-9)	24	-2	10	20	-0.2,47	69
33	Jul/7	12	25.03	28.18	30.05(-0.4)	28.46(0.18)	29.03(1.43)	29.6	1.1	22	43(-1.1)	50	[-8]	[32]	[19]	-14	487	UR	0.3	SmallShort	(-10)	28	-7	17	20	-0.3,44	69
34	Jul/7	11	25.03	28.18	30.17(-0.4)	28.41(-0.63)	28.62(1.6)	29.69	1.1	22	44(-1.2)	50	[-8]	[28]	[48]	-22	512	UR	0.6	SmallShort	(-9)	32	22	20	20	-0.3,36	69
35	Jul/7	10	25.03	28.18	30.29(-0.53)	28.59(-0.87)	28.17(1.19)	29.41	1	22	45(-1.2)	50	[-11]	[16]	[59]	-39	407	UR	0.7	SmallShort	(-12)	24	67	19	20	-0.5,24	69

36	Jul/7	9	25.03	28.18	30.45(-0.62)	28.84(-1.2)	27.84(0.4)	28.6	0.9	22	47(0.2)	50	[-12]	[-3]	[40]	-65	-2	RG	0.4	Wait?	(-16)	8	62	13	20	-1,10	69
37	Jul/6	15	24.63	27.74	30.64(-0.71)	29.19(-1.32)	27.73(-0.5)	27.87	0.8	23	46(0.8)	15	[-14]	[-21]	[8]	-83	-407	RG	0.1	Wait?	(-18)	-10	31	9	-20	-1.4,2	69
38	Jul/6	14	24.63	27.74	30.86(-0.71)	29.58(-1.47)	27.87(-1.21)	27.51	0.7	23	46(4.1)	-25	[-14]	[-37]	[-16]	-95	-746	DT	-0.2	OpenShort	(-19)	-24	-4	8	-20	-1.8,0	69
39	Jul/6	13	24.63	27.74	31.08(-0.54)	30.02(-1.61)	28.21(-2.76)	27.55	0.7	23	41(5)	-25	[-11]	[-68]	[-24]	-103	-1267	DT	-0.4	HoldShort	(-17)	-55	-14	7	-20	-2.1,0	69
40	Jul/6	12	24.63	27.74	31.25(-0.57)	30.51(-1.26)	29.01(-2.78)	27.72	0.8	23	36(5.6)	-25	[-11]	[-65]	[-38]	-110	-1236	DT	-0.9	HoldShort	(-13)	-55	-24	4	-20	-2.4,0	69

41	Jul/6	11	24.63	27.74	31.43(-0.47)	30.9(-1.28)	29.84(-2.71)	28	0.8	23	31(6.8)	-20	[-9]	[-64]	[-56]	-118	-1269	DT	-1.5	HoldShort	(-13)	-54	-53	-34	-20	-2.7,0	69
42	Jul/6	10	24.63	27.74	31.58(-0.38)	31.3(-1.23)	30.67(-2.36)	28.65	1	23	24(6.9)	-15	[-8]	[-56]	[-48]	-125	-1108	DT	-2	HoldShort	(-10)	-47	-36	-45	-20	-3,0	69
43	Jul/6	9	24.63	27.74	31.7(-0.09)	31.69(-0.75)	31.41(-1.35)	29.1	1.1	23	17(2.3)	15	[-2]	[-30]	[-98]	-123	-1028	RG	-3.3	SmallLong?	(-5)	-27	-183	-50	-20	-3.7,20	69
44	Jul/5	15	24.21	27.14	31.73(0.16)	31.93(-0.19)	31.84(-0.5)	31.55	1.8	29	15(-1.6)	40	[3]	[-2]	[-15]	-15	-302	DR	-0.5	OpenShort?	(5)	-10	-28	-15	-20	-0.3,43	79
45	Jul/5	14	24.21	27.14	31.68(0.35)	31.99(-0.19)	32(0.16)	31.93	1.9	29	16(-2.7)	50	[7]	[12]	[-3]	11	-196	CR	-0.1	HoldShort	(6)	3	-10	-5	16	0.4,51	79

46	Jul/5	13	24.21	27.14	31.57(0.48)	32.05(-0.09)	31.95(0.06)	32.06	1.9	29	19(-3.8)	50	[10]	[12]	[6]	27	-252	UT	0.1	OpenLong	(9)	1	16	-10	20	0.6,62	79
47	Jul/5	12	24.21	27.14	31.42(0.38)	32.08(-0.19)	31.93(-0.16)	31.84	1.9	29	23(-2.3)	50	[8]	[6]	[1]	31	-240	UT	-0.1	OpenLong	(11)	-3	8	-2	-16	0.4,71	79
48	Jul/5	11	24.21	27.14	31.3(0.32)	32.08(0)	31.98(-0.16)	31.74	1.8	29	25(-1.1)	50	[7]	[7]	[-22]	27	-179	CR	-0.2	HoldShort	(10)	-3	-51	9	-20	0.4,67	79
49	Jul/5	10	24.21	27.14	31.2(1.13)	32.14(0.44)	32.03(0.16)	32.44	2	29	26(-13.4)	50	[24]	[23]	[20]	56	-565	UT	0.4	OpenLong	(11)	3	58	19	-20	1.1,78	79
50	Jul/5	9	24.21	27.14	30.85(1.02)	32(0.13)	31.98(-0.53)	31.66	1.8	29	40(-8.4)	50	[21]	[5]	[-14]	38	-760	CR	-0.2	HoldShort?	(25)	-11	-26	13	-20	0.5,75	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI