IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $135.7900 One month high (close): $146.1100

IWN Daily Change: -1.24% Daily StdDev 1.3% IWN EMA_5_Trend: 0.63% 10Minute StdDev: $0.7981

Latest Price : $144.3(-1.24%)

Tue. Jul 18, 2023($1.2) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($1.4) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($1.1) Fri. Jul 7, 2023($1.6)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.3

Sample size 39 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	9	140.61	142.24	144.88(0.07)	145.67(-0.05)	145.72(-0.14)	144.79	1.5	9	46(-2.9)	20	[5]	[-10]	[-29]	14	-112	DR	-0.7	OpenShort?	(6)	-11	-70	-19	-20	-0.1,66	72
Daily Trend: % Up Forces: 144.88(hourly_sma_20 0.06%) Down Forces: Support Levels: 142.24(daily_ema_10 -1.76%) 140.61(daily_ema_20 -2.89%) Resistance Levels: 145.67(weak_hourly_sma_10 0.61%)

2	Jul/13	15	140.46	141.87	144.78(0.13)	145.75(0.06)	145.72(0)	146.07	2.1	10	49(-5.6)	50	[10]	[8]	[2]	72	-36	UT	0.1	OpenLong?	(10)	0	6	-1	2	1,97	69
3	Jul/13	14	140.46	141.87	144.59(0.16)	145.66(0.04)	145.93(0.1)	145.97	2.1	10	54(-4.3)	50	[12]	[16]	[3]	71	-31	UT	0	OpenLong	(11)	8	6	-1	8	1,96	69
4	Jul/13	13	140.46	141.87	144.36(0.15)	145.6(0.04)	145.79(0.07)	145.85	2.1	10	59(-3)	50	[12]	[13]	[-2]	70	-28	CR	0	HoldShort	(13)	5	-4	-3	1	1,95	69
5	Jul/13	12	140.46	141.87	144.15(0.16)	145.54(0.02)	145.69(0.05)	145.93	2.1	10	62(-1.8)	50	[12]	[11]	[3]	75	-24	UT	0.1	HoldLong	(13)	4	4	1	13	1.1,97	69

6	Jul/13	11	140.46	141.87	143.92(0.15)	145.51(0.18)	145.62(0.03)	145.86	2.1	10	63(-1.3)	50	[12]	[16]	[-5]	75	-7	CR	0.1	HoldShort	(13)	2	-10	-1	-19	1.2,95	69
7	Jul/13	10	140.46	141.87	143.7(0.17)	145.25(0.23)	145.57(0.14)	146.05	2.1	10	65(0.8)	50	[13]	[27]	[13]	79	29	UT	0.3	HoldLong	(14)	11	42	-1	-8	1.4,94	69
8	Jul/13	9	140.46	141.87	143.46(0.13)	144.92(0.17)	145.37(-0.03)	145.28	1.8	10	64(0.2)	50	[10]	[10]	[-3]	72	-4	CR	-0.1	HoldShort?	(11)	-2	-4	-4	-16	1.1,94	69
9	Jul/12	15	140.15	141.12	143.27(0.16)	144.67(0.19)	145.42(0.02)	145.35	2.3	9	64(-9.8)	50	[12]	[15]	[-6]	79	0	CR	-0	OpenShort?	(11)	2	-14	-1	-8	1.3,96	62
10	Jul/12	14	140.15	141.12	143.04(0.18)	144.4(0.22)	145.42(0)	145.61	2.4	9	74(0.6)	50	[14]	[15]	[2]	83	6	UT	0.1	HoldLong	(14)	0	5	-4	14	1.5,95	62

11	Jul/12	13	140.15	141.12	142.78(0.18)	144.08(0.19)	145.39(0.32)	145.52	2.3	9	73(2.6)	50	[14]	[39]	[8]	84	93	UT	0.1	OpenLong	(15)	25	20	-6	20	1.6,94	62
12	Jul/12	12	140.15	141.12	142.53(0.15)	143.81(0.2)	144.92(0.3)	145.16	2.2	9	70(2.9)	50	[12]	[37]	[-6]	82	108	CR	0.1	OpenShort	(14)	23	-16	-14	20	1.6,92	62
13	Jul/12	11	140.15	141.12	142.31(0.18)	143.52(0.29)	144.48(0.4)	145.45	2.3	9	67(5.8)	50	[14]	[49]	[8]	95	143	UT	0.6	OpenLong	(14)	31	13	2	20	2,95	62
14	Jul/12	10	140.15	141.12	142.05(0.18)	143.11(0.25)	143.91(0.35)	145.21	2.2	9	62(5.7)	50	[14]	[43]	[-3]	102	131	TP	0.9	OpenShort	(14)	27	-23	7	20	2.2,97	62
15	Jul/12	9	140.15	141.12	141.8(0.23)	142.76(0.3)	143.41(0.44)	145.63	2.4	9	56(9.7)	50	[18]	[53]	[54]	125	153	UT	1.7	HoldLong?	(16)	34	136	16	20	3,100	62

16	Jul/11	15	139.87	140.42	141.48(0.15)	142.33(0.13)	142.78(0.06)	143.18	1.7	5	46(-9.4)	50	[12]	[16]	[8]	89	-11	UT	0.4	HoldLong?	(12)	5	17	4	16	1.6,99	58
17	Jul/11	14	139.87	140.42	141.27(0.18)	142.15(0.11)	142.69(0.09)	142.88	1.5	5	56(-9.3)	50	[14]	[18]	[5]	82	-42	UT	0.2	HoldLong	(11)	7	10	1	11	1.4,97	58
18	Jul/11	13	139.87	140.42	141.01(0.18)	141.99(0.07)	142.56(0.16)	142.69	1.4	5	65(-7.1)	50	[14]	[21]	[2]	76	-15	UT	0.1	HoldLong	(15)	12	2	-4	20	1.3,93	58
19	Jul/11	12	139.87	140.42	140.76(0.19)	141.89(0.14)	142.33(0.15)	142.65	1.4	5	72(-5.2)	50	[15]	[24]	[3]	77	-17	UT	0.2	HoldLong	(14)	12	10	-2	6	1.3,94	58
20	Jul/11	11	139.87	140.42	140.5(0.21)	141.69(0.16)	142.11(0.16)	142.48	1.3	5	77(-5.9)	50	[16]	[26]	[-5]	79	-25	CR	0.2	OpenShort	(15)	12	-17	2	7	1.3,96	58

21	Jul/11	10	139.87	140.42	140.21(0.22)	141.47(0.15)	141.88(0.18)	142.79	1.5	5	83(-4.1)	50	[17]	[27]	[14]	89	10	UT	0.5	HoldLong	(18)	14	33	4	20	1.6,99	58
22	Jul/11	9	139.87	140.42	139.9(0.19)	141.26(0.11)	141.62(0.13)	142.21	1.2	5	87(-1.3)	50	[15]	[21]	[16]	82	18	UT	0.3	HoldLong?	(17)	10	41	3	20	1.3,99	58
23	Jul/10	15	139.75	139.74	139.63(0.12)	141.1(0.08)	141.43(-0.01)	141.48	1	2	89(-7.7)	35	[9]	[7]	[-2]	72	12	CR	0	HoldShort?	(14)	-1	-5	-2	1	1,97	52
24	Jul/10	14	139.75	139.74	139.46(0.02)	140.99(0.11)	141.44(0.13)	141.56	1	2	96(2)	10	[2]	[17]	[3]	77	161	RG	0.1	Wait	(11)	10	9	-0	6	1.2,97	52
25	Jul/10	13	139.75	139.74	139.43(0.02)	140.84(0.15)	141.26(0.14)	141.4	0.9	2	94(1.3)	5	[2]	[19]	[0]	73	154	RG	0.1	Wait	(2)	11	2	-2	-4	1.1,95	52

26	Jul/10	12	139.75	139.74	139.4(0.01)	140.63(0.17)	141.06(0.11)	141.36	0.9	2	93(1.3)	0	[1]	[18]	[1]	77	156	RG	0.2	Wait	(1)	9	2	5	1	1.2,97	52
27	Jul/10	11	139.75	139.74	139.38(0.01)	140.39(0.26)	140.9(0.09)	141.33	0.9	2	92(0.9)	-5	[1]	[20]	[-4]	78	153	CR	0.3	OpenShort	(1)	7	-14	7	-10	1.2,98	52
28	Jul/10	10	139.75	139.74	139.37(0.03)	140.02(0.29)	140.77(0.19)	141.58	1	2	91(2.1)	45	[2]	[29]	[20]	78	178	UT	0.5	OpenLong	(2)	15	51	7	17	1.3,95	52
29	Jul/10	9	139.75	139.74	139.37(0)	139.61(0.22)	140.5(0.06)	140.68	0.5	2	89(-0.1)	10	[0]	[16]	[6]	62	115	UR	0.1	SmallShort?	(-1)	5	17	2	4	0.8,92	52
30	Jul/7	15	139.76	139.15	139.37(0)	139.3(0.25)	140.42(0.16)	140.37	0.3	-2	89(-3.1)	-20	[0]	[23]	[-2]	58	109	CR	-0	HoldShort?	(-1)	12	-10	7	1	0.6,93	44

31	Jul/7	14	139.76	139.15	139.33(-0.04)	138.95(0.29)	140.2(0.21)	140.54	0.4	-2	92(-3.7)	-30	[-3]	[28]	[-1]	58	181	RG	0.2	Wait	(1)	16	-13	12	17	0.7,90	44
32	Jul/7	13	139.76	139.15	139.39(-0.04)	138.55(0.28)	139.9(0.46)	140.76	0.6	-2	96(-3)	0	[-3]	[47]	[16]	56	251	UR	0.5	SmallShort	(-3)	36	25	22	20	0.8,86	44
33	Jul/7	12	139.76	139.15	139.44(-0.06)	138.16(0.17)	139.26(0.39)	140.33	0.3	-2	99(-4.8)	5	[-5]	[37]	[14]	38	215	UR	0.6	SmallShort	(-5)	30	13	22	20	0.5,75	44
34	Jul/7	11	139.76	139.15	139.53(-0.06)	137.93(-0.06)	138.72(0.39)	140.1	0.2	-2	103(-3.5)	5	[-5]	[28]	[30]	22	195	UR	0.8	SmallShort	(-6)	30	48	26	20	0.3,64	44
35	Jul/7	10	139.76	139.15	139.61(-0.06)	138.01(-0.11)	138.18(0.36)	139.26	-0.3	-2	107(-1.6)	20	[-5]	[23]	[15]	-9	117	UR	0.6	SmallShort	(-7)	28	15	20	20	-0.2,46	44

36	Jul/7	9	139.76	139.15	139.7(-0.09)	138.16(-0.15)	137.68(0.34)	138.99	-0.4	-2	108(-1.3)	20	[-7]	[20]	[34]	-28	121	UR	0.7	SmallShort?	(-6)	26	75	17	20	-0.4,32	44
37	Jul/6	15	139.75	138.94	139.82(-0.14)	138.37(-0.24)	137.21(0.12)	137.69	-1.1	-2	110(4.8)	-35	[-11]	[-3]	[5]	-57	16	DP	0.2	OpenShort?	(-11)	9	6	14	15	-1.1,21	37
38	Jul/6	14	139.75	138.94	140.01(-0.13)	138.7(-0.25)	137.04(-0.07)	137.59	-1.2	-2	105(3.7)	-45	[-10]	[-18]	[6]	-69	-59	DP	0.3	OpenShort	(-11)	-6	10	16	-4	-1.3,14	37
39	Jul/6	13	139.75	138.94	140.19(-0.13)	139.05(-0.22)	137.13(-0.5)	137.42	-1.3	-2	101(5.9)	-50	[-10]	[-51]	[11]	-80	-195	DP	0.2	OpenShort	(-11)	-39	33	14	-20	-1.5,8	37
40	Jul/6	12	139.75	138.94	140.37(-0.16)	139.35(-0.26)	137.82(-0.59)	136.84	-1.6	-2	95(10.9)	-50	[-13]	[-60]	[2]	-98	-237	DP	-0.6	OpenShort	(-13)	-46	19	9	-20	-2,2	37

41	Jul/6	11	139.75	138.94	140.59(-0.18)	139.71(-0.38)	138.64(-0.64)	136.51	-1.8	-2	84(18.1)	-50	[-14]	[-69]	[-19]	-118	-270	DT	-1.4	HoldShort	(-14)	-50	-24	-28	-20	-2.7,0	37
42	Jul/6	10	139.75	138.94	140.84(-0.14)	140.24(-0.35)	139.54(-0.6)	136.92	-1.6	-2	66(22.3)	-50	[-11]	[-64]	[-33]	-123	-290	DT	-2.2	HoldShort	(-14)	-47	-63	-32	-20	-3.3,10	37
43	Jul/6	9	139.75	138.94	141.04(-0.09)	140.73(-0.28)	140.38(-0.41)	138.01	-1	-2	44(19.2)	-50	[-7]	[-45]	[-65]	-124	-223	DT	-3	HoldShort?	(-8)	-32	-162	-33	-20	-3.8,21	37
44	Jul/5	15	139.67	139.09	141.16(0.01)	141.13(-0.06)	140.96(0.06)	140.89	0.7	-1	25(0.4)	0	[1]	[3]	[-1]	-34	-15	CR	-0.2	HoldShort?	(1)	5	-2	-4	1	-0.6,31	49
45	Jul/5	14	139.67	139.09	141.15(0.01)	141.21(-0.01)	140.88(0.08)	140.92	0.7	-1	24(-0.3)	5	[1]	[7]	[-0]	-27	-10	RG	0.1	Wait	(0)	6	1	5	-14	-0.5,36	49

46	Jul/5	13	139.67	139.09	141.14(0.01)	141.23(-0.04)	140.77(-0.13)	140.9	0.7	-1	25(-1.4)	-15	[1]	[-11]	[-3]	-26	-63	DR	0.3	OpenShort	(1)	-10	-11	7	-7	-0.5,37	49
47	Jul/5	12	139.67	139.09	141.12(0.01)	141.28(-0.02)	140.95(-0.09)	141.1	0.8	-1	26(-0.3)	0	[1]	[-7]	[2]	-21	-33	RG	0.3	Wait	(2)	-7	7	-2	-6	-0,29	49
48	Jul/5	11	139.67	139.09	141.11(0.03)	141.31(-0.03)	141.08(-0.16)	140.98	0.7	-1	26(-2.1)	10	[2]	[-13]	[5]	-43	-81	RG	-0.2	Wait	(1)	-13	25	-14	-10	-0.3,15	49
49	Jul/5	10	139.67	139.09	141.07(0.08)	141.35(-0.02)	141.31(-0.16)	140.53	0.5	-1	29(-12.4)	30	[6]	[-11]	[-3]	-46	-160	DR	-1.5	OpenShort	(1)	-13	9	-15	-20	-1,29	49
50	Jul/5	9	139.67	139.09	140.96(0.06)	141.38(-0.06)	141.54(-0.11)	140.37	0.4	-1	41(-7.7)	-20	[5]	[-9]	[-29]	-16	-128	DR	-1.5	OpenShort?	(5)	-9	-77	-5	-20	-0.8,54	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI