|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 14, 2023 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $20.2000 One month high (close): $27.2800
BLOK Daily Change: -3.63% Daily StdDev 2.17% BLOK EMA_5_Trend: 1.69% 10Minute StdDev: $0.6571
Latest Price : $26.29(-3.63%) | Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.7
| Fri. Jul. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/14 | 9 | 23.13 | 24.75 | 25.81(0.43) | 26.33(0.77) | 27(0.93) | 27.36 | 2.2 | | 35 | 39(3.9) | 50 | [20] | [74] | [13] | 103 | 420 | UT | 0.5 | HoldLong? | | (24) | 43 | 13 | -3 | 20 | 2.1,100 | 78 | Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.33(hourly_sma_10 -3.76%) 25.81(hourly_sma_20 -5.67%) 24.75(daily_ema_10 -9.54%) 23.13(daily_ema_20 -15.46%) Resistance Levels:
|
| 2 | Jul/13 | 15 | 22.82 | 24.38 | 25.7(0.47) | 26.13(0.73) | 26.75(1.1) | 27.29 | 2.4 | | 39 | 35(3.6) | 50 | [22] | [84] | [27] | 108 | 442 | UT | 0.8 | HoldLong? | | (24) | 51 | 48 | -3 | 20 | 2.3,100 | 86 | 3 | Jul/13 | 14 | 22.82 | 24.38 | 25.58(0.43) | 25.94(0.58) | 26.46(1.11) | 27.03 | 2.3 | | 39 | 32(4.6) | 50 | [20] | [83] | [32] | 113 | 426 | UT | 1 | HoldLong | | (22) | 53 | 55 | 3 | 20 | 2.5,100 | 86 | 4 | Jul/13 | 13 | 22.82 | 24.38 | 25.47(0.43) | 25.79(0.39) | 26.17(1.08) | 26.74 | 2.1 | | 39 | 27(3.3) | 50 | [20] | [77] | [28] | 113 | 349 | UT | 1.1 | HoldLong | | (20) | 51 | 36 | 12 | 20 | 2.5,100 | 86 | 5 | Jul/13 | 12 | 22.82 | 24.38 | 25.36(0.4) | 25.69(0.43) | 25.89(0.9) | 26.55 | 2 | | 39 | 24(3) | 50 | [19] | [69] | [42] | 118 | 306 | UT | 1.5 | HoldLong | | (20) | 43 | 77 | 22 | 20 | 2.7,100 | 86 | | | |
6 | Jul/13 | 11 | 22.82 | 24.38 | 25.26(0.36) | 25.58(0.39) | 25.66(0.59) | 26.15 | 1.8 | | 39 | 21(0.3) | 50 | [17] | [53] | [28] | 103 | 150 | UT | 1.3 | CloseLong | | (16) | 28 | 59 | 23 | 20 | 2.3,95 | 86 | 7 | Jul/13 | 10 | 22.82 | 24.38 | 25.17(0.28) | 25.48(0.31) | 25.51(0.43) | 25.85 | 1.6 | | 39 | 21(-0.4) | 50 | [13] | [42] | [22] | 76 | 108 | UT | 0.9 | HoldLong | | (16) | 20 | 52 | 11 | 20 | 1.8,81 | 86 | 8 | Jul/13 | 9 | 22.82 | 24.38 | 25.1(0.28) | 25.4(0.2) | 25.4(-0.04) | 25.59 | 1.5 | | 39 | 21(-1.5) | 50 | [13] | [17] | [16] | 53 | -73 | UT | 0.5 | OpenLong? | | (14) | -2 | 50 | 0 | -4 | 1.3,70 | 86 | 9 | Jul/12 | 15 | 22.45 | 23.83 | 25.03(0.24) | 25.35(0.08) | 25.41(-0.31) | 25.34 | 1.8 | | 34 | 23(-5.8) | 50 | [11] | [-2] | [-6] | 34 | -179 | DR | -0.2 | OpenShort? | | (12) | -15 | -10 | -9 | -12 | 0.7,66 | 82 | 10 | Jul/12 | 14 | 22.45 | 23.83 | 24.97(0.24) | 25.33(0.12) | 25.49(-0.08) | 25.39 | 1.8 | | 34 | 28(-1.2) | 50 | [12] | [10] | [-2] | 42 | -89 | CR | -0.2 | HoldShort | | (14) | -4 | 0 | -15 | 12 | 0.9,69 | 82 | | | |
11 | Jul/12 | 13 | 22.45 | 23.83 | 24.91(0.24) | 25.3(0.16) | 25.51(0.24) | 25.39 | 1.8 | | 34 | 30(-0.5) | 50 | [12] | [27] | [0] | 53 | 10 | UT | -0.2 | OpenLong | | (12) | 12 | 10 | -17 | -8 | 1,78 | 82 | 12 | Jul/12 | 12 | 22.45 | 23.83 | 24.85(0.2) | 25.26(0.16) | 25.45(0.2) | 25.34 | 1.8 | | 34 | 30(0.1) | 50 | [10] | [24] | [-21] | 62 | 50 | CR | -0.2 | HoldShort | | (12) | 10 | -52 | -11 | -20 | 1,87 | 82 | 13 | Jul/12 | 11 | 22.45 | 23.83 | 24.8(0.24) | 25.22(0.32) | 25.4(0.47) | 25.6 | 1.9 | | 34 | 30(2.3) | 50 | [12] | [42] | [-2] | 87 | 197 | CR | 0.4 | OpenShort | | (12) | 24 | -22 | 3 | 20 | 1.6,97 | 82 | 14 | Jul/12 | 10 | 22.45 | 23.83 | 24.74(0.24) | 25.14(0.4) | 25.28(0.4) | 25.71 | 2 | | 34 | 28(2.6) | 50 | [12] | [41] | [22] | 105 | 249 | UT | 1 | HoldLong | | (14) | 20 | 45 | 11 | 20 | 2.2,100 | 82 | 15 | Jul/12 | 9 | 22.45 | 23.83 | 24.68(0.28) | 25.04(0.4) | 25.18(0.36) | 25.48 | 1.9 | | 34 | 25(2) | 50 | [14] | [39] | [27] | 95 | 130 | UT | 0.7 | OpenLong? | | (12) | 18 | 68 | 4 | 20 | 2,95 | 82 | | | |
16 | Jul/11 | 15 | 22.18 | 23.48 | 24.61(0.29) | 24.94(0.32) | 25.09(0.08) | 25.14 | 1.9 | | 34 | 23(-1.9) | 50 | [15] | [25] | [8] | 77 | -49 | UT | 0.1 | HoldLong? | | (10) | 4 | 30 | -4 | -12 | 1.4,92 | 83 | 17 | Jul/11 | 14 | 22.18 | 23.48 | 24.54(0.33) | 24.86(0.24) | 25.07(0.08) | 24.99 | 1.8 | | 34 | 25(-4) | 50 | [16] | [23] | [-9] | 73 | -125 | CR | -0.2 | HoldShort | | (12) | 4 | -18 | -6 | -20 | 1.2,93 | 83 | 18 | Jul/11 | 13 | 22.18 | 23.48 | 24.46(0.37) | 24.8(0.36) | 25.05(0.2) | 25.08 | 1.9 | | 34 | 29(-2.8) | 50 | [18] | [33] | [-4] | 83 | -65 | CR | 0.1 | OpenShort | | (19) | 10 | -14 | -2 | 12 | 1.4,98 | 83 | 19 | Jul/11 | 12 | 22.18 | 23.48 | 24.37(0.41) | 24.71(0.45) | 25(0.36) | 25.15 | 1.9 | | 34 | 32(-1.5) | 50 | [20] | [43] | [6] | 90 | 5 | UT | 0.3 | HoldLong | | (21) | 18 | 10 | 1 | 20 | 1.6,100 | 83 | 20 | Jul/11 | 11 | 22.18 | 23.48 | 24.27(0.37) | 24.6(0.37) | 24.91(0.48) | 25.1 | 1.9 | | 34 | 33(-1) | 50 | [18] | [47] | [9] | 90 | 94 | UT | 0.4 | HoldLong | | (21) | 24 | 14 | 0 | 20 | 1.6,100 | 83 | | | |
21 | Jul/11 | 10 | 22.18 | 23.48 | 24.18(0.37) | 24.51(0.33) | 24.79(0.57) | 25.03 | 1.8 | | 34 | 34(0.3) | 50 | [18] | [50] | [17] | 90 | 126 | UT | 0.4 | HoldLong | | (21) | 28 | 30 | 2 | 20 | 1.6,100 | 83 | 22 | Jul/11 | 9 | 22.18 | 23.48 | 24.09(0.37) | 24.43(0.16) | 24.65(0.41) | 24.88 | 1.7 | | 34 | 34(-0.6) | 50 | [18] | [38] | [10] | 88 | 67 | UT | 0.4 | HoldLong? | | (17) | 20 | 6 | 3 | 20 | 1.5,100 | 83 | 23 | Jul/10 | 15 | 21.91 | 23.05 | 24(0.25) | 24.39(0.21) | 24.55(0.53) | 24.85 | 2 | | 30 | 35(0) | 50 | [12] | [42] | [22] | 90 | 235 | UT | 0.6 | HoldLong? | | (19) | 26 | 37 | 8 | 20 | 1.6,100 | 85 | 24 | Jul/10 | 14 | 21.91 | 23.05 | 23.94(0.17) | 24.34(0.12) | 24.42(0.49) | 24.67 | 1.9 | | 30 | 35(1.9) | 50 | [8] | [36] | [17] | 83 | 254 | UT | 0.5 | OpenLong | | (13) | 24 | 33 | 8 | 20 | 1.4,98 | 85 | 25 | Jul/10 | 13 | 21.91 | 23.05 | 23.9(0.17) | 24.31(0.16) | 24.3(0.29) | 24.51 | 1.8 | | 30 | 33(1.4) | 50 | [8] | [28] | [12] | 78 | 165 | UT | 0.4 | OpenLong | | (7) | 14 | 29 | 8 | 16 | 1.3,95 | 85 | | | |
26 | Jul/10 | 12 | 21.91 | 23.05 | 23.86(0.13) | 24.27(0.21) | 24.23(0.08) | 24.37 | 1.7 | | 30 | 31(1) | 50 | [6] | [18] | [2] | 67 | 105 | UT | 0.3 | OpenLong | | (7) | 4 | 8 | 7 | -20 | 1.1,89 | 85 | 27 | Jul/10 | 11 | 21.91 | 23.05 | 23.83(0.13) | 24.22(0.41) | 24.21(-0.04) | 24.33 | 1.6 | | 30 | 30(0.9) | 50 | [6] | [17] | [2] | 60 | 75 | UT | 0.3 | OpenLong | | (7) | -2 | 19 | -2 | -20 | 1.1,82 | 85 | 28 | Jul/10 | 10 | 21.91 | 23.05 | 23.8(0.13) | 24.12(0.37) | 24.22(-0.25) | 24.24 | 1.6 | | 30 | 29(0.3) | 50 | [6] | [6] | [10] | 53 | -6 | UT | 0 | OpenLong | | (7) | -12 | 40 | -8 | -20 | 1,78 | 85 | 29 | Jul/10 | 9 | 21.91 | 23.05 | 23.77(0.13) | 24.03(0.38) | 24.28(-0.21) | 24.05 | 1.5 | | 30 | 29(0.5) | 50 | [6] | [8] | [-18] | 46 | -56 | CR | -0.5 | HoldShort? | | (7) | -10 | -27 | -17 | -20 | 0.7,78 | 85 | 30 | Jul/7 | 15 | 21.66 | 22.72 | 23.74(0.13) | 23.94(0.38) | 24.33(0.08) | 24.18 | 1.9 | | 26 | 29(-2.1) | 50 | [6] | [21] | [-6] | 65 | 85 | CR | -0.4 | HoldShort? | | (7) | 4 | -11 | -14 | -4 | 1.1,87 | 84 | | | |
31 | Jul/7 | 14 | 21.66 | 22.72 | 23.71(0.13) | 23.85(0.42) | 24.31(0.33) | 24.23 | 1.9 | | 26 | 31(1.3) | 50 | [6] | [34] | [-14] | 77 | 174 | CR | -0.2 | OpenShort | | (9) | 16 | -39 | -12 | 12 | 1.3,94 | 84 | 32 | Jul/7 | 13 | 21.66 | 22.72 | 23.68(0.21) | 23.75(0.55) | 24.23(0.87) | 24.42 | 2 | | 26 | 29(3) | 50 | [10] | [64] | [5] | 97 | 318 | UT | 0.5 | OpenLong | | (9) | 42 | -6 | 6 | 20 | 1.9,99 | 84 | 33 | Jul/7 | 12 | 21.66 | 22.72 | 23.63(0.21) | 23.62(0.38) | 24.02(1.01) | 24.45 | 2.1 | | 26 | 26(3.5) | 50 | [10] | [67] | [26] | 108 | 392 | UT | 1.2 | HoldLong | | (11) | 49 | 23 | 23 | 20 | 2.3,100 | 84 | 34 | Jul/7 | 11 | 21.66 | 22.72 | 23.58(0.3) | 23.53(0.21) | 23.78(0.93) | 24.34 | 2 | | 26 | 23(1.9) | 50 | [15] | [60] | [41] | 113 | 255 | UT | 1.8 | HoldLong | | (11) | 45 | 55 | 45 | 20 | 2.5,100 | 84 | 35 | Jul/7 | 10 | 21.66 | 22.72 | 23.51(0.34) | 23.48(0.13) | 23.56(0.81) | 24.08 | 1.8 | | 26 | 21(-0.8) | 50 | [17] | [53] | [34] | 79 | 107 | UT | 1.8 | HoldLong | | (13) | 40 | 51 | 37 | 20 | 2,79 | 84 | | | |
36 | Jul/7 | 9 | 21.66 | 22.72 | 23.43(0.21) | 23.48(0) | 23.37(0.39) | 23.84 | 1.6 | | 26 | 22(-1.9) | 50 | [10] | [28] | [47] | 39 | 61 | UT | 1.6 | OpenLong? | | (13) | 19 | 99 | 21 | 20 | 1.4,54 | 84 | 37 | Jul/6 | 15 | 21.45 | 22.44 | 23.38(0.13) | 23.45(-0.13) | 23.28(0.26) | 23.38 | 1.5 | | 23 | 24(-4) | 50 | [6] | [16] | [8] | -23 | -61 | UT | 0.3 | OpenLong? | | (7) | 13 | 22 | 0 | 13 | 0,27 | 83 | 38 | Jul/6 | 14 | 21.45 | 22.44 | 23.35(0.17) | 23.48(-0.09) | 23.22(-0.3) | 23.28 | 1.5 | | 23 | 28(-4) | 50 | [8] | [-10] | [-4] | -32 | -268 | DR | 0.2 | OpenShort | | (7) | -15 | 9 | -12 | -20 | -0.2,23 | 83 | 39 | Jul/6 | 13 | 21.45 | 22.44 | 23.31(0.17) | 23.5(-0.17) | 23.29(-0.47) | 23.24 | 1.4 | | 23 | 32(-3.6) | 50 | [8] | [-20] | [-1] | -23 | -307 | DR | -0.1 | OpenShort | | (9) | -23 | 13 | -13 | -20 | -0.2,32 | 83 | 40 | Jul/6 | 12 | 21.45 | 22.44 | 23.27(0.17) | 23.54(-0.13) | 23.4(-0.51) | 23.18 | 1.4 | | 23 | 35(-2.7) | 45 | [8] | [-21] | [-20] | -23 | -327 | DR | -0.5 | OpenShort | | (9) | -25 | -26 | -29 | -20 | -0.2,32 | 83 | | | |
41 | Jul/6 | 11 | 21.45 | 22.44 | 23.23(0.13) | 23.57(-0.13) | 23.52(-0.42) | 23.3 | 1.5 | | 23 | 38(-1.9) | 50 | [6] | [-17] | [7] | 4 | -196 | RG | -0.5 | Wait | | (11) | -21 | 41 | -26 | -20 | 0.1,51 | 83 | 42 | Jul/6 | 10 | 21.45 | 22.44 | 23.2(0.17) | 23.6(-0.21) | 23.62(-0.51) | 23.11 | 1.3 | | 23 | 40(-2.4) | 40 | [8] | [-23] | [-48] | 16 | -327 | DR | -1 | OpenShort | | (7) | -25 | -105 | -23 | -20 | -0.2,71 | 83 | 43 | Jul/6 | 9 | 21.45 | 22.44 | 23.16(0.26) | 23.65(0.13) | 23.74(0.08) | 23.6 | 1.7 | | 23 | 42(-1.2) | 50 | [13] | [15] | [-20] | 63 | -42 | CR | -0.3 | HoldShort? | | (13) | 4 | -49 | -8 | -20 | 0.8,93 | 83 | 44 | Jul/5 | 15 | 21.29 | 22.24 | 23.1(0.35) | 23.62(0.38) | 23.72(0.17) | 23.83 | 2.1 | | 25 | 43(-2.4) | 50 | [17] | [28] | [2] | 83 | 23 | UT | 0.2 | HoldLong? | | (18) | 8 | 9 | -1 | -8 | 1.3,100 | 86 | 45 | Jul/5 | 14 | 21.29 | 22.24 | 23.02(0.31) | 23.53(0.47) | 23.68(0.3) | 23.79 | 2.1 | | 25 | 46(0.7) | 50 | [15] | [36] | [-1] | 85 | 102 | CR | 0.2 | OpenShort | | (18) | 15 | -4 | 3 | -4 | 1.4,100 | 86 | | | |
46 | Jul/5 | 13 | 21.29 | 22.24 | 22.95(0.31) | 23.42(0.43) | 23.61(0.17) | 23.81 | 2.1 | | 25 | 45(1.9) | 50 | [15] | [29] | [9] | 86 | 111 | UT | 0.4 | OpenLong | | (18) | 8 | 28 | -2 | 0 | 1.6,96 | 86 | 47 | Jul/5 | 12 | 21.29 | 22.24 | 22.88(0.31) | 23.32(0.43) | 23.57(0.08) | 23.68 | 2 | | 25 | 43(1.9) | 50 | [15] | [24] | [17] | 86 | 69 | UT | 0.2 | OpenLong | | (16) | 4 | 43 | -0 | 20 | 1.6,96 | 86 | 48 | Jul/5 | 11 | 21.29 | 22.24 | 22.81(0.22) | 23.22(0.43) | 23.55(0.17) | 23.48 | 1.8 | | 25 | 41(1.8) | 50 | [11] | [28] | [-10] | 75 | 118 | CR | -0.1 | HoldShort | | (13) | 8 | -36 | 25 | -20 | 1.4,90 | 86 | 49 | Jul/5 | 10 | 21.29 | 22.24 | 22.76(0.4) | 23.12(0.57) | 23.51(0.64) | 23.65 | 2 | | 25 | 40(1.8) | 50 | [20] | [56] | [26] | 93 | 156 | UT | 0.3 | OpenLong | | (13) | 31 | 49 | 31 | 20 | 1.9,95 | 86 | 50 | Jul/5 | 9 | 21.29 | 22.24 | 22.67(0.27) | 22.99(0.39) | 23.36(0.52) | 23.42 | 1.8 | | 25 | 38(0.5) | 50 | [13] | [45] | [-6] | 87 | 195 | CR | 0.1 | OpenShort? | | (16) | 26 | -43 | 29 | 20 | 1.7,94 | 86 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|