|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $218.7000 One month high (close): $229.6000
AMGN Daily Change: -0.36% Daily StdDev 1.23% AMGN EMA_5_Trend: 0.74% 10Minute StdDev: $0.8248
Latest Price : $227.02(-0.36%) | Tue. Jul 18, 2023($2.1) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($1.4) Tue. Jul 11, 2023($1.2) Mon. Jul 10, 2023($2.1) Fri. Jul 7, 2023($2)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 9 | 225.14 | 224.56 | 225.74(0.1) | 226.72(0.07) | 227.12(0.1) | 227.4 | 0.7 | | 2 | 48(-1.4) | 45 | [8] | [15] | [2] | 76 | -4 | UT | 0.2 | HoldLong? | | (7) | 8 | 2 | 2 | 8 | 1.1,98 | 48 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 226.72(hourly_sma_10 -0.3%) 225.74(hourly_sma_20 -0.73%) 225.14(daily_ema_20 -0.99%) 224.56(daily_ema_10 -1.25%)
Resistance Levels:
|
| | | 2 | Jul/13 | 15 | 224.88 | 223.92 | 225.52(0.06) | 226.56(0.05) | 226.89(0.01) | 227.35 | 0.8 | | 1 | 49(2.1) | 25 | [5] | [6] | [7] | 75 | 23 | UT | 0.3 | OpenLong? | | (8) | 1 | 19 | -2 | 10 | 1.2,95 | 45 | | 3 | Jul/13 | 14 | 224.88 | 223.92 | 225.38(0.06) | 226.56(0) | 226.86(0.02) | 226.82 | 0.6 | | 1 | 47(0.8) | 25 | [5] | [5] | [1] | 70 | 6 | UT | -0 | OpenLong | | (5) | 2 | 0 | -2 | 12 | 1,95 | 45 | | 4 | Jul/13 | 13 | 224.88 | 223.92 | 225.24(0.06) | 226.44(0.02) | 226.81(0.12) | 226.82 | 0.6 | | 1 | 46(0.8) | 25 | [5] | [14] | [-3] | 71 | 40 | CR | 0 | HoldShort | | (5) | 10 | -10 | -2 | 5 | 1.1,93 | 45 | | 5 | Jul/13 | 12 | 224.88 | 223.92 | 225.11(0.07) | 226.4(0.09) | 226.54(0.1) | 227.1 | 0.7 | | 1 | 46(1.7) | 40 | [6] | [16] | [8] | 81 | 45 | UT | 0.4 | OpenLong | | (6) | 8 | 21 | 3 | 4 | 1.4,96 | 45 | | | | |
| 6 | Jul/13 | 11 | 224.88 | 223.92 | 224.95(0.05) | 226.2(0.14) | 226.31(0.02) | 226.51 | 0.5 | | 1 | 44(0.7) | 0 | [4] | [11] | [-6] | 75 | 25 | CR | 0.1 | HoldShort | | (5) | 2 | -18 | 12 | -19 | 1.2,95 | 45 | | 7 | Jul/13 | 10 | 224.88 | 223.92 | 224.84(0.08) | 225.89(0.18) | 226.26(0.12) | 227.01 | 0.7 | | 1 | 43(3.5) | 40 | [7] | [21] | [5] | 76 | 50 | UT | 0.6 | OpenLong | | (6) | 10 | 11 | 6 | -0 | 1.6,86 | 45 | | 8 | Jul/13 | 9 | 224.88 | 223.92 | 224.65(0.09) | 225.48(0.15) | 226(-0.03) | 226.72 | 0.6 | | 1 | 40(0.3) | 50 | [7] | [8] | [17] | 71 | -6 | UT | 0.6 | OpenLong? | | (6) | -2 | 50 | 1 | 6 | 1.7,78 | 45 | | 9 | Jul/12 | 15 | 224.58 | 223.19 | 224.45(0.09) | 225.14(0.05) | 226.06(-0.09) | 225.36 | 0.3 | | 0 | 39(-6.8) | 10 | [7] | [-2] | [-10] | 40 | -70 | DR | -0.6 | OpenShort? | | (5) | -7 | -23 | -13 | -6 | 0.7,72 | 47 | | 10 | Jul/12 | 14 | 224.58 | 223.19 | 224.24(0.15) | 225.02(0.11) | 226.27(0.08) | 226 | 0.5 | | 0 | 46(-8.4) | 40 | [12] | [15] | [-2] | 59 | -48 | CR | -0.2 | HoldShort | | (10) | 7 | -2 | -12 | 8 | 1.2,79 | 47 | | | | |
| 11 | Jul/12 | 13 | 224.58 | 223.19 | 223.91(0.14) | 224.77(0.13) | 226.09(0.25) | 226.04 | 0.5 | | 0 | 55(-5.2) | 50 | [11] | [30] | [-1] | 69 | 24 | CR | -0 | HoldShort | | (12) | 20 | -3 | -5 | 13 | 1.3,86 | 47 | | 12 | Jul/12 | 12 | 224.58 | 223.19 | 223.59(0.14) | 224.48(0.08) | 225.52(0.25) | 226.12 | 0.5 | | 0 | 60(-3.1) | 45 | [11] | [28] | [-5] | 79 | 34 | CR | 0.3 | OpenShort | | (12) | 20 | -26 | 4 | 20 | 1.4,94 | 47 | | 13 | Jul/12 | 11 | 224.58 | 223.19 | 223.27(0.17) | 224.31(0.12) | 224.96(0.33) | 226.84 | 0.7 | | 0 | 63(0.4) | 50 | [14] | [36] | [14] | 95 | 74 | UT | 1 | HoldLong | | (14) | 27 | 21 | 19 | 20 | 1.8,100 | 47 | | 14 | Jul/12 | 10 | 224.58 | 223.19 | 222.9(0.16) | 224.04(0.09) | 224.23(0.2) | 226.27 | 0.5 | | 0 | 62(-0.2) | 50 | [13] | [25] | [20] | 85 | 42 | UT | 1.1 | HoldLong | | (13) | 16 | 41 | 13 | 20 | 1.7,92 | 47 | | 15 | Jul/12 | 9 | 224.58 | 223.19 | 222.54(0.11) | 223.83(0.07) | 223.78(0.17) | 225.15 | 0.2 | | 0 | 63(1.6) | 50 | [9] | [20] | [27] | 68 | 53 | UT | 0.7 | OpenLong? | | (12) | 14 | 71 | 7 | 20 | 1.3,85 | 47 | | | | |
| 16 | Jul/11 | 15 | 224.2 | 222.87 | 222.29(0.04) | 223.67(-0.05) | 223.41(-0.01) | 223.24 | -0.3 | | -2 | 61(0.8) | -10 | [3] | [-2] | [-2] | 37 | -2 | DR | -0.1 | OpenShort? | | (6) | -1 | 0 | -7 | -6 | 0.5,74 | 41 | | 17 | Jul/11 | 14 | 224.2 | 222.87 | 222.2(-0.01) | 223.78(-0.01) | 223.44(-0.1) | 223.25 | -0.3 | | -2 | 60(-0.5) | -35 | [-1] | [-8] | [-1] | 47 | 35 | DT | -0.1 | OpenShort | | (4) | -8 | 1 | -3 | -11 | 0.6,82 | 41 | | 18 | Jul/11 | 13 | 224.2 | 222.87 | 222.22(-0.01) | 223.81(0.01) | 223.66(-0.1) | 223.22 | -0.3 | | -2 | 61(-0.6) | -50 | [-1] | [-8] | [-12] | 48 | 35 | DT | -0.2 | OpenShort | | (-1) | -8 | -29 | -2 | -20 | 0.5,85 | 41 | | 19 | Jul/11 | 12 | 224.2 | 222.87 | 222.25(0.02) | 223.78(0.15) | 223.88(0.01) | 224 | -0.1 | | -2 | 61(1.2) | -15 | [2] | [8] | [2] | 58 | 63 | RG | 0.1 | Wait | | (1) | 1 | 15 | -7 | -20 | 0.9,85 | 41 | | 20 | Jul/11 | 11 | 224.2 | 222.87 | 222.2(0.01) | 223.44(0.18) | 223.85(-0.03) | 223.59 | -0.2 | | -2 | 60(0.4) | -5 | [1] | [5] | [2] | 55 | 43 | RG | -0.1 | Wait | | (1) | -2 | 17 | -8 | -20 | 0.7,87 | 41 | | | | |
| 21 | Jul/11 | 10 | 224.2 | 222.87 | 222.2(0) | 223.04(0.15) | 223.92(-0.09) | 223.13 | -0.3 | | -2 | 60(-0.1) | -50 | [0] | [-1] | [-18] | 55 | 18 | DR | -0.4 | OpenShort | | (0) | -7 | -45 | -7 | -20 | 0.5,92 | 41 | | 22 | Jul/11 | 9 | 224.2 | 222.87 | 222.18(0.04) | 222.7(0.21) | 224.12(0.07) | 224.34 | 0 | | -2 | 60(1.9) | 5 | [3] | [15] | [3] | 78 | 77 | RG | 0.1 | Wait? | | (3) | 6 | 5 | 3 | 6 | 1.1,100 | 41 | | 23 | Jul/10 | 15 | 223.95 | 222.85 | 222.18(0) | 222.24(0.21) | 223.97(0.13) | 224.2 | 0.1 | | -2 | 58(6.7) | -15 | [0] | [19] | [2] | 78 | 133 | UR | 0.1 | SmallShort? | | (3) | 11 | 1 | 5 | 16 | 1.2,98 | 43 | | 24 | Jul/10 | 14 | 223.95 | 222.85 | 222.08(-0.04) | 221.77(0.23) | 223.69(0.3) | 224.17 | 0.1 | | -2 | 51(-3.1) | -10 | [-3] | [33] | [9] | 76 | 204 | UR | 0.3 | SmallShort | | (0) | 24 | 13 | 14 | 20 | 1.1,98 | 43 | | 25 | Jul/10 | 13 | 223.95 | 222.85 | 222.16(-0.03) | 221.26(0.16) | 223.02(0.37) | 223.82 | -0 | | -2 | 54(-2.5) | 5 | [-2] | [36] | [5] | 70 | 190 | UR | 0.4 | SmallShort | | (-4) | 30 | -10 | 26 | 20 | 0.9,97 | 43 | | | | |
| 26 | Jul/10 | 12 | 223.95 | 222.85 | 222.23(-0.03) | 220.91(0.15) | 222.19(0.42) | 224.08 | 0 | | -2 | 57(-2.5) | 20 | [-2] | [39] | [18] | 64 | 212 | UR | 0.9 | SmallShort | | (-3) | 34 | 17 | 38 | 20 | 0.9,91 | 43 | | 27 | Jul/10 | 11 | 223.95 | 222.85 | 222.3(-0.07) | 220.59(-0.02) | 221.25(0.34) | 223.6 | -0.1 | | -2 | 59(-5.8) | 0 | [-6] | [25] | [25] | 35 | 212 | UR | 1.1 | SmallShort | | (-4) | 28 | 33 | 36 | 20 | 0.6,70 | 43 | | 28 | Jul/10 | 10 | 223.95 | 222.85 | 222.46(-0.06) | 220.63(0.01) | 220.5(0.41) | 222.72 | -0.3 | | -2 | 65(-6.2) | 20 | [-5] | [32] | [33] | -8 | 170 | UR | 1 | SmallShort | | (-7) | 33 | 69 | 23 | 20 | 0.1,40 | 43 | | 29 | Jul/10 | 9 | 223.95 | 222.85 | 222.59(-0.11) | 220.6(-0.16) | 219.59(0.05) | 220.87 | -0.9 | | -2 | 71(1.7) | -15 | [-9] | [-5] | [20] | -51 | 40 | DP | 0.5 | OpenShort? | | (-11) | 4 | 48 | 12 | 20 | -0.7,17 | 43 | | 30 | Jul/7 | 15 | 223.78 | 223.03 | 222.84(-0.1) | 220.95(-0.16) | 219.49(-0.07) | 219.59 | -1.1 | | -5 | 70(6.3) | -50 | [-8] | [-17] | [-0] | -74 | -69 | DT | 0 | OpenShort? | | (-10) | -6 | -2 | 7 | -9 | -1.3,9 | 33 | | | | |
| 31 | Jul/7 | 14 | 223.78 | 223.03 | 223.06(-0.12) | 221.31(-0.16) | 219.64(-0.14) | 219.65 | -1.1 | | -5 | 63(2.9) | -50 | [-10] | [-24] | [-0] | -78 | -62 | DT | 0 | OpenShort | | (-8) | -12 | -2 | 11 | -19 | -1.4,7 | 33 | | 32 | Jul/7 | 13 | 223.78 | 223.03 | 223.32(-0.08) | 221.66(-0.13) | 219.94(-0.37) | 219.7 | -1.1 | | -5 | 60(4.2) | -50 | [-7] | [-42] | [1] | -86 | -173 | DP | -0.1 | OpenShort | | (-10) | -32 | 11 | 2 | -20 | -1.6,4 | 33 | | 33 | Jul/7 | 12 | 223.78 | 223.03 | 223.5(-0.09) | 221.95(-0.2) | 220.76(-0.38) | 219.42 | -1.2 | | -5 | 56(5.9) | -50 | [-8] | [-46] | [0] | -96 | -185 | DT | -0.6 | OpenShort | | (-7) | -33 | 12 | -5 | -20 | -1.9,2 | 33 | | 34 | Jul/7 | 11 | 223.78 | 223.03 | 223.71(-0.05) | 222.4(-0.3) | 221.6(-0.38) | 219.12 | -1.2 | | -5 | 50(6.3) | -50 | [-4] | [-49] | [-23] | -110 | -256 | DT | -1.3 | HoldShort | | (-9) | -33 | -45 | -27 | -20 | -2.4,0 | 33 | | 35 | Jul/7 | 10 | 223.78 | 223.03 | 223.83(-0.04) | 223.07(-0.22) | 222.44(-0.25) | 220.32 | -0.9 | | -5 | 44(4.1) | -50 | [-3] | [-35] | [-17] | -93 | -184 | DT | -1.3 | OpenShort | | (-2) | -21 | -31 | -21 | -20 | -2.1,10 | 33 | | | | |
| 36 | Jul/7 | 9 | 223.78 | 223.03 | 223.92(-0.02) | 223.56(-0.2) | 222.99(-0.18) | 221.13 | -0.7 | | -5 | 40(1.7) | -50 | [-2] | [-27] | [-38] | -80 | -147 | DT | -1.2 | OpenShort? | | (-3) | -15 | -98 | -16 | -20 | -1.9,18 | 33 | | 37 | Jul/6 | 15 | 223.95 | 224.09 | 223.97(0.05) | 224.01(-0.13) | 223.4(0.11) | 223.79 | -0 | | 0 | 38(-3.7) | 30 | [4] | [4] | [4] | -30 | -34 | UT | 0.3 | OpenLong? | | (3) | 9 | 6 | 2 | 19 | -0.1,23 | 55 | | 38 | Jul/6 | 14 | 223.95 | 224.09 | 223.86(0.04) | 224.3(-0.12) | 223.15(-0.02) | 223.63 | -0.1 | | 0 | 42(-2.1) | 25 | [4] | [-7] | [5] | -31 | -57 | RG | 0.3 | Wait | | (3) | -2 | 16 | -4 | 7 | -0.2,24 | 55 | | 39 | Jul/6 | 13 | 223.95 | 224.09 | 223.76(0.04) | 224.58(-0.06) | 223.2(-0.22) | 223.21 | -0.2 | | 0 | 44(-2.1) | -5 | [4] | [-22] | [-2] | -31 | -120 | DR | 0 | OpenShort | | (3) | -19 | 3 | -5 | -20 | -0.3,27 | 55 | | 40 | Jul/6 | 12 | 223.95 | 224.09 | 223.67(0.02) | 224.72(-0.04) | 223.69(-0.2) | 223.11 | -0.2 | | 0 | 46(-0.9) | -20 | [2] | [-19] | [-8] | -35 | -104 | DR | -0.3 | OpenShort | | (3) | -17 | -4 | -19 | -20 | -0.3,23 | 55 | | | | |
| 41 | Jul/6 | 11 | 223.95 | 224.09 | 223.62(0.02) | 224.81(-0.07) | 224.14(-0.2) | 223.22 | -0.2 | | 0 | 47(-0.7) | -5 | [2] | [-21] | [1] | -20 | -94 | RG | -0.5 | Wait | | (3) | -17 | 25 | -26 | -20 | -0.2,35 | 55 | | 42 | Jul/6 | 10 | 223.95 | 224.09 | 223.57(0.03) | 224.97(-0.05) | 224.6(-0.41) | 222.55 | -0.4 | | 0 | 48(-2.7) | -25 | [3] | [-38] | [-27] | -15 | -189 | DR | -1.2 | OpenShort | | (0) | -36 | -51 | -26 | -20 | -0.6,50 | 55 | | 43 | Jul/6 | 9 | 223.95 | 224.09 | 223.5(0.09) | 225.09(0.03) | 225.53(-0.19) | 223.94 | -0 | | 0 | 50(-2.7) | -10 | [8] | [-14] | [-27] | 22 | -124 | DR | -0.9 | OpenShort? | | (7) | -17 | -63 | -20 | -20 | 0.2,67 | 55 | | 44 | Jul/5 | 15 | 223.86 | 224.43 | 223.31(0.11) | 225.02(0.19) | 225.95(0.08) | 225.66 | 0.5 | | 2 | 53(0.3) | 50 | [10] | [17] | [1] | 57 | 14 | UT | -0.2 | OpenLong? | | (10) | 7 | 14 | -16 | -17 | 1.2,77 | 58 | | 45 | Jul/5 | 14 | 223.86 | 224.43 | 223.06(0.09) | 224.6(0.14) | 225.76(0.12) | 225.28 | 0.4 | | 2 | 53(0.8) | 30 | [8] | [18] | [-7] | 64 | 37 | CR | -0.2 | HoldShort | | (9) | 10 | -13 | -14 | -8 | 1.2,84 | 58 | | | | |
| 46 | Jul/5 | 13 | 223.86 | 224.43 | 222.87(0.12) | 224.29(0.16) | 225.5(0.07) | 225.63 | 0.5 | | 2 | 52(1.5) | 30 | [10] | [15] | [-14] | 81 | 12 | CR | 0.1 | OpenShort | | (8) | 6 | -41 | -3 | 9 | 1.5,93 | 58 | | 47 | Jul/5 | 12 | 223.86 | 224.43 | 222.61(0.14) | 223.93(0.23) | 225.34(0.32) | 226.76 | 0.8 | | 2 | 51(6.3) | 50 | [12] | [40] | [8] | 106 | 126 | UT | 0.8 | HoldLong | | (12) | 28 | 11 | 8 | 20 | 2.3,98 | 58 | | 48 | Jul/5 | 11 | 223.86 | 224.43 | 222.3(0.16) | 223.41(0.21) | 224.62(0.24) | 226.47 | 0.7 | | 2 | 44(5.1) | 50 | [14] | [33] | [32] | 106 | 85 | UT | 1.1 | HoldLong | | (12) | 21 | 67 | 35 | 20 | 2.6,91 | 58 | | 49 | Jul/5 | 10 | 223.86 | 224.43 | 221.95(0.1) | 222.94(0.16) | 224.08(0.31) | 224.66 | 0.2 | | 2 | 39(3.4) | 50 | [9] | [36] | [16] | 89 | 96 | UT | 0.4 | OpenLong | | (11) | 27 | 26 | 30 | 20 | 1.9,91 | 58 | | 50 | Jul/5 | 9 | 223.86 | 224.43 | 221.73(0.08) | 222.59(0.08) | 223.38(0.13) | 223.94 | 0 | | 2 | 36(1.5) | 30 | [7] | [16] | [-5] | 81 | 49 | CR | 0.4 | OpenShort? | | (7) | 11 | -34 | 27 | 20 | 1.7,88 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|