EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $29.1200 One month high (close): $34.6380

EDC Daily Change: 4% Daily StdDev 2.99% EDC EMA_5_Trend: 3.39% 10Minute StdDev: $1.4468

Latest Price : $34.33(4%)

Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($1.1) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($1)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.39% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.2%(48%) Avg negative next hour return: -0.93%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	15	31.38	31.09	32.67(0.58)	33.82(0.45)	34.27(0.23)	34.39	1.9	3	87(-0.6)	50	[19]	[24]	[-1]	79	58	CR	0.1	OpenShort?	(24)	8	-6	-3	12	1.2,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.82(hourly_sma_10 -1.66%) 32.67(hourly_sma_20 -5%) 31.38(daily_ema_20 -8.75%) 31.09(daily_ema_10 -9.6%) Resistance Levels:

2	Jul/13	14	31.38	31.09	32.48(0.68)	33.67(0.51)	34.19(0.38)	34.44	1.9	3	88(-1.3)	50	[23]	[31]	[9]	85	73	UT	0.2	HoldLong	(23)	13	13	-2	20	1.4,100	60
3	Jul/13	13	31.38	31.09	32.26(0.66)	33.5(0.48)	34.06(0.77)	34.32	1.8	3	89(0.3)	50	[22]	[44]	[10]	85	216	UT	0.2	HoldLong	(27)	26	14	-2	20	1.4,100	60
4	Jul/13	12	31.38	31.09	32.05(0.66)	33.34(0.51)	33.8(0.69)	34.19	1.8	3	89(1.7)	50	[22]	[41]	[11]	88	230	UT	0.3	OpenLong	(24)	23	19	-2	20	1.5,100	60
5	Jul/13	11	31.38	31.09	31.84(0.63)	33.17(0.94)	33.57(0.63)	34.02	1.7	3	87(2.3)	50	[21]	[46]	[-0]	90	254	UT	0.3	OpenLong	(24)	21	3	2	-20	1.6,100	60

6	Jul/13	10	31.38	31.09	31.64(0.64)	32.86(0.98)	33.36(0.66)	33.99	1.6	3	85(4.1)	50	[21]	[48]	[11]	92	311	UT	0.5	OpenLong	(25)	22	23	-0	20	1.7,99	60
7	Jul/13	9	31.38	31.09	31.44(0.64)	32.54(0.9)	33.14(0.61)	33.78	1.5	3	81(4.4)	50	[21]	[45]	[34]	94	300	UT	0.5	OpenLong?	(25)	20	87	-0	20	1.8,99	60
8	Jul/12	15	31.25	30.66	31.24(0.55)	32.25(0.72)	32.94(0.15)	33	1.2	-2	76(-4.5)	40	[18]	[24]	[-2]	84	96	CR	0	OpenShort?	(19)	5	-8	-5	18	1.4,99	54
9	Jul/12	14	31.25	30.66	31.07(0.45)	32.02(0.79)	32.89(0.4)	33.07	1.2	-2	81(5.4)	50	[15]	[33]	[7]	93	324	UT	0.2	OpenLong	(22)	13	9	-5	20	1.7,100	54
10	Jul/12	13	31.25	30.66	30.93(0.42)	31.77(0.79)	32.76(1.24)	32.99	1.2	-2	76(6.8)	50	[14]	[60]	[12]	95	570	UT	0.2	OpenLong	(18)	41	12	-8	20	1.8,100	54

11	Jul/12	12	31.25	30.66	30.8(0.39)	31.52(0.7)	32.36(1.28)	32.88	1.1	-2	69(7.7)	50	[13]	[60]	[13]	100	618	UT	0.5	HoldLong	(16)	43	10	-13	20	2,100	54
12	Jul/12	11	31.25	30.66	30.68(0.43)	31.3(0.9)	31.95(1.3)	32.79	1	-2	61(9.7)	50	[14]	[64]	[15]	108	596	UT	0.9	HoldLong	(14)	43	9	4	20	2.3,100	54
13	Jul/12	10	31.25	30.66	30.55(0.43)	31.02(0.85)	31.54(1.25)	32.71	1	-2	51(11.6)	50	[14]	[62]	[26]	120	605	UT	1.5	HoldLong	(16)	42	27	10	20	2.8,100	54
14	Jul/12	9	31.25	30.66	30.42(0.46)	30.76(0.79)	31.15(1.2)	32.47	0.8	-2	40(14.2)	50	[15]	[59]	[80]	138	527	UT	2.2	HoldLong?	(16)	40	181	16	20	3.5,100	54
15	Jul/11	15	31.18	30.42	30.28(0.23)	30.52(0.33)	30.78(0.29)	30.96	-0.1	-6	26(0.3)	30	[8]	[18]	[9]	95	77	UT	0.5	HoldLong?	(9)	10	18	4	20	1.8,100	44

16	Jul/11	14	31.18	30.42	30.21(0.3)	30.42(0.3)	30.69(0.13)	30.81	-0.3	-6	25(-4)	30	[10]	[13]	[3]	90	-51	UT	0.3	HoldLong	(7)	5	1	4	20	1.6,100	44
17	Jul/11	13	31.18	30.42	30.12(0.3)	30.33(0.33)	30.65(0.52)	30.8	-0.3	-6	29(-2.1)	50	[10]	[27]	[8]	89	71	UT	0.3	HoldLong	(11)	18	10	6	20	1.6,99	44
18	Jul/11	12	31.18	30.42	30.03(0.27)	30.23(0.33)	30.49(0.43)	30.72	-0.3	-6	31(-1.7)	45	[9]	[24]	[9]	83	79	UT	0.5	HoldLong	(11)	15	16	4	20	1.5,95	44
19	Jul/11	11	31.18	30.42	29.95(0.3)	30.13(0.13)	30.36(0.33)	30.59	-0.4	-6	33(-2)	50	[10]	[17]	[13]	78	5	UT	0.5	HoldLong	(11)	11	10	15	20	1.3,95	44
20	Jul/11	10	31.18	30.42	29.86(0.27)	30.09(0.03)	30.26(0.36)	30.51	-0.5	-6	35(-1.4)	30	[9]	[16]	[4]	70	53	UT	0.5	OpenLong	(10)	13	-13	10	20	1.3,87	44

21	Jul/11	9	31.18	30.42	29.78(0.27)	30.08(0.07)	30.15(0.47)	30.62	-0.4	-6	36(1.1)	40	[9]	[20]	[36]	72	140	UT	0.9	OpenLong?	(11)	16	71	12	20	1.6,82	44
22	Jul/10	15	31.21	30.33	29.7(0.07)	30.06(-0.07)	30.01(0.17)	30.04	-0.8	-8	35(0.7)	-35	[2]	[5]	[-0]	34	86	RG	0.1	Wait?	(6)	6	-1	4	-7	0.7,66	32
23	Jul/10	14	31.21	30.33	29.68(-0.13)	30.06(0)	29.96(0.23)	30.05	-0.8	-8	35(-4.7)	-50	[-5]	[7]	[0]	40	295	RG	0.2	Wait	(4)	8	-3	8	0	0.7,72	32
24	Jul/10	13	31.21	30.33	29.72(-0.17)	30.08(0.13)	29.89(-0.1)	30.07	-0.8	-8	39(-3.5)	-50	[-6]	[-3]	[4]	35	255	DP	0.3	OpenShort	(-5)	-4	14	9	-20	0.6,70	32
25	Jul/10	12	31.21	30.33	29.77(-0.13)	30.04(0.1)	29.92(-0.3)	29.96	-0.8	-8	43(-3.4)	-50	[-5]	[-10]	[-1]	23	111	DT	0.1	OpenShort	(-6)	-10	5	6	-20	0.3,65	32

26	Jul/10	11	31.21	30.33	29.81(-0.17)	30.01(0.3)	30.01(-0.33)	29.92	-0.9	-8	46(-2.5)	-50	[-6]	[-8]	[-4]	15	121	DT	-0.1	OpenShort	(-7)	-12	13	-7	-20	0.2,60	32
27	Jul/10	10	31.21	30.33	29.86(-0.2)	29.92(0.3)	30.11(-0.26)	29.82	-0.9	-8	49(-2.7)	-50	[-7]	[-6]	[-2]	7	117	DT	-0.4	OpenShort	(-6)	-9	17	-8	-20	-0.1,59	32
28	Jul/10	9	31.21	30.33	29.92(-0.23)	29.83(0.2)	30.19(-0.23)	29.68	-1	-8	51(-2.6)	-50	[-8]	[-7]	[-30]	6	82	DT	-0.7	OpenShort?	(-9)	-8	-69	-6	-20	-0.3,63	32
29	Jul/7	15	31.26	30.31	29.99(-0.13)	29.77(0.44)	30.26(0.33)	30.24	-0.7	-9	54(-2.9)	-50	[-5]	[17]	[-3]	35	280	RG	-0	Wait?	(-6)	12	-17	10	10	0.3,77	31
30	Jul/7	14	31.26	30.31	30.03(-0.2)	29.64(0.54)	30.16(0.5)	30.38	-0.6	-9	57(-4.2)	-50	[-7]	[24]	[5]	30	425	UR	0.3	SmallShort	(-4)	17	-7	14	20	0.4,70	31

31	Jul/7	13	31.26	30.31	30.09(-0.17)	29.48(0.48)	30.01(0.98)	30.44	-0.6	-9	61(-3.1)	-35	[-6]	[40]	[21]	24	509	UR	0.5	SmallShort	(-7)	34	22	20	20	0.4,64	31
32	Jul/7	12	31.26	30.31	30.14(-0.2)	29.34(0.24)	29.72(0.85)	30.26	-0.7	-9	64(-3.2)	-30	[-7]	[31]	[28]	6	426	UR	0.6	SmallShort	(-7)	30	34	19	20	0.1,53	31
33	Jul/7	11	31.26	30.31	30.2(-0.33)	29.27(-0.34)	29.47(0.65)	29.98	-0.9	-9	67(-4)	-45	[-12]	[13]	[33]	-13	394	UR	0.5	SmallShort	(-11)	23	30	21	20	-0.2,42	31
34	Jul/7	10	31.26	30.31	30.3(-0.33)	29.37(-0.37)	29.28(0.65)	29.74	-1	-9	71(-3.5)	-45	[-12]	[12]	[22]	-36	284	UR	0.4	SmallShort	(-13)	23	15	16	20	-0.5,27	31
35	Jul/7	9	31.26	30.31	30.4(-0.2)	29.48(-0.47)	29.09(0.48)	29.62	-1.1	-9	75(1.1)	-15	[-7]	[6]	[39]	-52	40	UR	0.5	SmallShort?	(-14)	17	79	13	20	-0.7,16	31

36	Jul/6	15	31.32	30.41	30.46(-0.26)	29.62(-0.64)	28.95(-0.07)	29	-1.6	-10	74(2.1)	-50	[-9]	[-18]	[-0]	-76	-253	DT	0	OpenShort?	(-10)	-2	-4	8	-7	-1.3,7	36
37	Jul/6	14	31.32	30.41	30.54(-0.26)	29.81(-0.63)	28.97(-0.31)	29.03	-1.6	-10	72(4.1)	-50	[-9]	[-27]	[-1]	-83	-317	DT	0.1	OpenShort	(-11)	-11	4	9	-20	-1.5,5	36
38	Jul/6	13	31.32	30.41	30.62(-0.26)	30(-0.7)	29.06(-1.36)	29	-1.6	-10	68(5.1)	-50	[-9]	[-64]	[-2]	-91	-606	DT	-0.1	OpenShort	(-11)	-47	14	6	-20	-1.7,2	36
39	Jul/6	12	31.32	30.41	30.7(-0.29)	30.21(-0.72)	29.46(-1.37)	28.89	-1.7	-10	63(7.1)	-50	[-10]	[-65]	[-10]	-100	-639	DT	-0.6	HoldShort	(-11)	-48	5	2	-20	-2,0	36
40	Jul/6	11	31.32	30.41	30.79(-0.32)	30.43(-0.88)	29.87(-1.42)	28.85	-1.7	-10	55(9.7)	-50	[-11]	[-70]	[-31]	-110	-665	DT	-1.3	HoldShort	(-11)	-50	-31	-29	-20	-2.4,0	36

41	Jul/6	10	31.32	30.41	30.89(-0.23)	30.7(-0.78)	30.3(-1.17)	29.09	-1.5	-10	46(9.7)	-50	[-8]	[-59]	[-37]	-108	-639	DT	-1.8	HoldShort	(-11)	-41	-49	-27	-20	-2.7,10	36
42	Jul/6	9	31.32	30.41	30.96(-0.06)	30.94(-0.64)	30.66(-0.9)	29.48	-1.3	-10	36(2.7)	-50	[-2]	[-46]	[-81]	-106	-637	DT	-2.3	HoldShort?	(-6)	-31	-181	-29	-20	-2.9,17	36
43	Jul/5	15	31.41	30.66	30.98(0.23)	31.14(-0.26)	30.94(-0.06)	31	-0.3	-7	33(-7.4)	15	[8]	[-6]	[5]	-24	-220	RG	0.1	Wait?	(7)	-2	10	-4	20	0,26	46
44	Jul/5	14	31.41	30.66	30.91(0.16)	31.22(-0.35)	30.96(-0.1)	30.92	-0.4	-7	41(-3.6)	-15	[6]	[-9]	[-3]	-26	-181	DR	-0.1	OpenShort	(7)	-4	-4	-11	3	0,24	46
45	Jul/5	13	31.41	30.66	30.86(0.16)	31.33(0.13)	30.99(-0.39)	30.95	-0.3	-7	44(-2.7)	-25	[6]	[-11]	[-7]	-19	-221	DR	-0.1	OpenShort	(6)	-14	10	-15	-20	0.2,26	46

46	Jul/5	12	31.41	30.66	30.81(0.16)	31.29(0.06)	31.11(-0.38)	30.87	-0.4	-7	47(-2.4)	-40	[6]	[-12]	[-16]	-11	-228	DR	-0.4	OpenShort	(7)	-14	-12	-16	-20	0.1,37	46
47	Jul/5	11	31.41	30.66	30.76(0.2)	31.27(0.06)	31.23(-0.38)	30.97	-0.3	-7	49(-2.3)	-25	[7]	[-12]	[-14]	7	-216	DR	-0.4	OpenShort	(6)	-14	-14	-19	-20	0.3,49	46
48	Jul/5	10	31.41	30.66	30.7(0.23)	31.25(0.16)	31.35(-0.44)	31.09	-0.2	-7	52(-1.5)	-15	[8]	[-12]	[-2]	25	-202	DR	-0.4	OpenShort	(9)	-16	4	8	-20	0.6,60	46
49	Jul/5	9	31.41	30.66	30.63(0.1)	31.2(0.16)	31.49(-0.54)	31.06	-0.3	-7	53(0.3)	-50	[4]	[-17]	[-22]	38	-89	DR	-0.6	OpenShort?	(9)	-19	-59	13	-20	0.6,73	46
50	Jul/3	13	31.4	30.77	30.6(0.2)	31.15(0.26)	31.66(0.6)	31.56	0.1	-4	53(1.9)	30	[7]	[27]	[10]	65	261	UT	-0.1	OpenLong	(7)	22	12	22	20	1.4,80	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI