VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $94.7200 One month high (close): $99.1900

VT Daily Change: 1.15% Daily StdDev 0.78% VT EMA_5_Trend: 0.76% 10Minute StdDev: $0.9962

Latest Price : $99.19(1.15%)

Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.7)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	15	96.52	96.89	97.81(0.16)	98.62(0.11)	99.03(0.08)	99.21	2.3	10	87(-1.7)	50	[21]	[27]	[6]	85	6	UT	0.2	HoldLong?	(20)	10	16	-2	16	1.4,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.62(hourly_sma_10 -0.59%) 97.81(hourly_sma_20 -1.41%) 96.89(daily_ema_10 -2.34%) 96.52(daily_ema_20 -2.71%) Resistance Levels:

2	Jul/13	14	96.52	96.89	97.65(0.15)	98.51(0.09)	98.95(0.22)	99.09	2.2	10	89(-0.4)	50	[19]	[43]	[6]	85	59	UT	0.1	HoldLong	(21)	28	13	-2	20	1.4,100	67
3	Jul/13	13	96.52	96.89	97.5(0.15)	98.42(0.11)	98.73(0.17)	98.99	2.1	10	89(0.8)	50	[19]	[38]	[1]	88	47	UT	0.3	HoldLong	(21)	22	0	-2	17	1.5,100	67
4	Jul/13	12	96.52	96.89	97.35(0.16)	98.31(0.22)	98.56(0.18)	98.99	2.1	10	88(2.2)	50	[21]	[47]	[7]	90	60	UT	0.4	OpenLong	(21)	23	17	5	0	1.6,100	67
5	Jul/13	11	96.52	96.89	97.19(0.15)	98.09(0.24)	98.38(0.17)	98.86	2	10	86(3.3)	50	[19]	[46]	[3]	90	67	UT	0.5	OpenLong	(20)	22	7	2	6	1.7,97	67

6	Jul/13	9	96.52	96.89	97.04(0.14)	97.86(0.23)	98.21(0.14)	98.81	2	10	83(5.1)	50	[18]	[42]	[39]	95	80	UT	0.6	OpenLong?	(23)	18	109	2	20	1.9,97	67
7	Jul/12	15	96.35	96.53	96.9(0.11)	97.64(0.14)	98.07(-0.04)	98.01	1.7	6	78(-12.6)	50	[14]	[11]	[-7]	75	-5	CR	-0.1	HoldShort?	(15)	-5	-17	-6	-3	1.2,95	62
8	Jul/12	14	96.35	96.53	96.79(0.1)	97.5(0.16)	98.11(0.06)	98.14	1.8	6	90(4.9)	50	[13]	[24]	[1]	83	58	UT	0	OpenLong	(16)	8	7	-8	6	1.5,95	62
9	Jul/12	13	96.35	96.53	96.69(0.09)	97.34(0.17)	98.05(0.28)	98.09	1.8	6	86(6.4)	50	[12]	[53]	[5]	88	121	UT	0	OpenLong	(15)	36	16	-12	20	1.7,95	62
10	Jul/12	12	96.35	96.53	96.6(0.08)	97.17(0.15)	97.78(0.26)	97.97	1.7	6	79(5.9)	50	[10]	[49]	[-8]	92	125	CR	0.2	OpenShort	(11)	33	-23	-14	17	1.8,97	62

11	Jul/12	11	96.35	96.53	96.52(0.09)	97.02(0.23)	97.53(0.33)	98.14	1.8	6	73(11.4)	50	[12]	[63]	[2]	108	163	TP	0.9	OpenShort	(12)	42	-5	4	20	2.3,100	62
12	Jul/12	10	96.35	96.53	96.43(0.11)	96.8(0.23)	97.21(0.32)	98.18	1.9	6	62(14.7)	50	[14]	[62]	[20]	123	151	UT	1.6	HoldLong	(13)	41	43	12	20	2.9,100	62
13	Jul/12	9	96.35	96.53	96.32(0.1)	96.58(0.2)	96.9(0.28)	97.87	1.6	6	47(16.2)	50	[13]	[55]	[57]	134	131	UT	2.1	HoldLong?	(13)	36	151	15	20	3.4,99	62
14	Jul/11	15	96.21	96.28	96.22(0.07)	96.39(0.09)	96.63(0.08)	96.78	0.6	4	31(-3.4)	50	[9]	[21]	[9]	97	12	UT	0.5	HoldLong?	(7)	10	24	1	4	1.9,99	54
15	Jul/11	14	96.21	96.28	96.15(0.05)	96.3(0.07)	96.55(0.04)	96.61	0.4	4	34(-1.3)	50	[7]	[14]	[0]	87	11	UT	0.2	HoldLong	(8)	5	-1	0	7	1.5,99	54

16	Jul/11	13	96.21	96.28	96.1(0.06)	96.23(0.08)	96.51(0.13)	96.62	0.5	4	36(-0.3)	50	[8]	[27]	[2]	90	23	UT	0.3	HoldLong	(8)	17	0	6	13	1.6,100	54
17	Jul/11	12	96.21	96.28	96.04(0.05)	96.15(0.08)	96.38(0.12)	96.62	0.5	4	36(0.4)	50	[7]	[25]	[9]	95	41	UT	0.7	HoldLong	(7)	16	16	16	13	1.8,100	54
18	Jul/11	11	96.21	96.28	95.99(0.06)	96.07(0.04)	96.26(0.1)	96.5	0.3	4	36(-0.8)	50	[8]	[20]	[7]	86	16	UT	0.8	HoldLong	(8)	13	5	22	20	1.6,96	54
19	Jul/11	10	96.21	96.28	95.93(0.07)	96.03(0.01)	96.16(0.12)	96.46	0.3	4	36(-2.8)	50	[9]	[21]	[11]	71	21	UT	0.9	OpenLong	(8)	16	16	18	20	1.6,81	54
20	Jul/11	9	96.21	96.28	95.86(0.06)	96.02(-0.01)	96.04(0.09)	96.34	0.1	4	39(-2.1)	50	[8]	[15]	[19]	48	13	UT	0.9	OpenLong?	(9)	12	45	12	20	1.4,63	54

21	Jul/10	15	96.13	96.07	95.8(0.03)	96.03(-0.02)	95.95(0.03)	96.01	-0.1	1	41(-0.7)	25	[4]	[5]	[2]	19	-2	UT	0.2	OpenLong?	(5)	4	1	5	3	0.6,54	38
22	Jul/10	14	96.13	96.07	95.77(-0.04)	96.03(0)	95.92(0.04)	96	-0.1	1	42(-7)	-25	[-5]	[5]	[1]	17	69	UR	0.2	SmallShort	(3)	5	1	4	-5	0.6,52	38
23	Jul/10	13	96.13	96.07	95.81(-0.04)	96.05(0.01)	95.88(-0.03)	95.99	-0.2	1	49(-5)	-25	[-5]	[-3]	[6]	13	52	DP	0.3	OpenShort	(-5)	-4	17	3	-5	0.4,53	38
24	Jul/10	12	96.13	96.07	95.85(-0.05)	96.04(0.03)	95.91(-0.09)	95.87	-0.3	1	54(-4.5)	-40	[-7]	[-10]	[-2]	3	27	DT	-0.1	OpenShort	(-5)	-12	-1	-0	-19	0,53	38
25	Jul/10	11	96.13	96.07	95.9(-0.04)	96.01(0.04)	96(-0.11)	95.88	-0.3	1	58(-3.5)	-35	[-5]	[-11]	[-3]	4	12	DT	-0.2	OpenShort	(-7)	-14	0	-9	-20	-0,54	38

26	Jul/10	10	96.13	96.07	95.94(-0.05)	95.97(0.04)	96.11(-0.08)	95.88	-0.3	1	62(-3.8)	-35	[-7]	[-8]	[0]	5	19	DT	-0.4	OpenShort	(-5)	-10	8	-9	-13	-0.1,57	38
27	Jul/10	9	96.13	96.07	95.99(-0.04)	95.93(0.03)	96.19(-0.03)	95.82	-0.4	1	66(-2.3)	-35	[-5]	[-2]	[-16]	4	11	DT	-0.6	OpenShort?	(-8)	-4	-41	-7	-12	-0.3,61	38
28	Jul/7	15	96.06	95.95	96.03(-0.06)	95.9(0.08)	96.22(0.04)	96.12	0.1	-0	68(-4.6)	-50	[-8]	[8]	[-8]	30	78	RG	-0.2	Wait?	(-4)	5	-25	7	-4	0.2,75	34
29	Jul/7	14	96.06	95.95	96.09(-0.04)	95.82(0.13)	96.18(0.17)	96.3	0.3	-0	73(-4.5)	-25	[-5]	[29]	[-3]	31	100	RG	0.2	Wait	(-7)	22	-20	17	7	0.3,73	34
30	Jul/7	13	96.06	95.95	96.13(-0.04)	95.7(0.15)	96.02(0.2)	96.44	0.4	-0	77(-3.4)	10	[-5]	[34]	[13]	26	118	UR	0.6	SmallShort	(-5)	26	24	20	20	0.4,66	34

31	Jul/7	12	96.06	95.95	96.17(-0.04)	95.56(0.07)	95.83(0.16)	96.27	0.2	-0	81(-3.3)	25	[-5]	[24]	[20]	8	88	UR	0.6	SmallShort	(-5)	21	41	21	20	0.1,55	34
32	Jul/7	11	96.06	95.95	96.21(-0.06)	95.49(-0.09)	95.68(0.1)	95.97	-0.1	-0	84(-2.3)	-10	[-8]	[5]	[9]	-19	63	UR	0.4	SmallShort	(-8)	13	9	13	20	-0.3,39	34
33	Jul/7	10	96.06	95.95	96.27(-0.05)	95.58(-0.08)	95.58(0.13)	95.9	-0.2	-0	86(-1.4)	25	[-7]	[10]	[24]	-34	40	UR	0.4	SmallShort	(-9)	17	55	11	20	-0.5,29	34
34	Jul/7	9	96.06	95.95	96.32(-0.07)	95.66(-0.14)	95.46(0.08)	95.51	-0.6	-0	88(1.3)	-25	[-9]	[-1]	[1]	-54	8	DP	0.1	OpenShort?	(-11)	10	-4	8	9	-1,21	34
35	Jul/6	15	96.04	95.95	96.39(-0.07)	95.79(-0.11)	95.38(0.09)	95.54	-0.5	-0	86(4)	-15	[-9]	[2]	[5]	-59	0	UR	0.2	SmallShort?	(-9)	12	7	11	11	-1.1,19	43

36	Jul/6	14	96.04	95.95	96.46(-0.07)	95.9(-0.15)	95.29(-0.02)	95.49	-0.6	-0	82(3)	-30	[-9]	[-15]	[4]	-67	-36	DP	0.3	OpenShort	(-9)	-3	5	14	-2	-1.3,16	43
37	Jul/6	13	96.04	95.95	96.53(-0.07)	96.04(-0.14)	95.31(-0.28)	95.45	-0.6	-0	79(4.5)	-50	[-9]	[-48]	[6]	-79	-110	DP	0.2	OpenShort	(-11)	-36	17	10	-14	-1.5,9	43
38	Jul/6	12	96.04	95.95	96.6(-0.02)	96.17(-0.2)	95.58(-0.29)	95.33	-0.8	-0	75(3.8)	-20	[-3]	[-52]	[10]	-91	-181	DP	-0.4	OpenShort	(-11)	-38	33	3	-20	-1.8,4	43
39	Jul/6	11	96.04	95.95	96.62(-0.03)	96.36(-0.22)	95.86(-0.35)	95.09	-1	-0	71(7.1)	-45	[-4]	[-61]	[-9]	-108	-216	DT	-1.2	HoldShort	(-4)	-46	-1	-30	-20	-2.3,0	43
40	Jul/6	10	96.04	95.95	96.65(-0.04)	96.57(-0.22)	96.2(-0.35)	95.1	-1	-0	64(9)	-50	[-5]	[-61]	[-33]	-110	-206	DT	-1.9	HoldShort	(-5)	-46	-68	-37	-20	-2.6,5	43

41	Jul/6	9	96.04	95.95	96.69(-0.01)	96.78(-0.14)	96.54(-0.24)	95.59	-0.5	-0	55(1.8)	-30	[-1]	[-41]	[-66]	-99	-159	DT	-1.9	OpenShort?	(-1)	-31	-167	-36	-20	-2.2,6	43
42	Jul/5	15	96	95.99	96.7(0.05)	96.92(-0.03)	96.77(0.02)	96.8	0.8	3	53(-1.2)	50	[7]	[3]	[1]	-17	-34	UT	0.1	OpenLong?	(7)	3	9	-14	-3	0.2,28	54
43	Jul/5	14	96	95.99	96.65(0.05)	96.95(-0.03)	96.75(-0.11)	96.73	0.8	3	54(-4.3)	30	[7]	[-14]	[-5]	0	-68	DR	-0	OpenShort	(7)	-15	-4	-15	-9	0.2,45	54
44	Jul/5	13	96	95.99	96.6(0.06)	96.98(-0.02)	96.86(-0.08)	96.76	0.8	3	59(-3.9)	30	[8]	[-9]	[-2]	8	-60	DR	-0.2	OpenShort	(8)	-11	5	-15	-13	0.3,50	54
45	Jul/5	12	96	95.99	96.54(0.06)	97(-0.01)	96.94(-0.08)	96.72	0.7	3	62(-3.2)	20	[8]	[-8]	[-10]	26	-60	DR	-0.4	OpenShort	(8)	-11	-16	-19	-18	0.3,68	54

46	Jul/5	11	96	95.99	96.48(0.06)	97.01(-0.02)	97.02(-0.06)	96.84	0.9	3	66(-1.9)	40	[8]	[-6]	[2]	45	-35	RG	-0.3	Wait	(8)	-8	15	-13	-7	0.6,80	54
47	Jul/5	9	96	95.99	96.42(0.05)	97.01(0)	97.08(-0.07)	96.73	0.8	3	68(-2.2)	-10	[7]	[-7]	[-26]	52	-38	DR	-0.5	OpenShort?	(8)	-9	-68	-11	-17	0.5,89	54
48	Jul/3	12	95.91	95.92	96.37(0.08)	97.03(0.14)	97.15(0.04)	97.23	1.3	5	70(4.5)	50	[11]	[18]	[6]	83	20	UT	0.1	OpenLong	(12)	5	8	28	-19	1.3,100	61
49	Jul/3	11	95.91	95.92	96.29(0.07)	96.89(0.16)	97.11(0.05)	97.17	1.2	5	65(1.8)	50	[9]	[21]	[5]	83	33	UT	0.1	OpenLong	(9)	7	4	28	-7	1.3,100	61
50	Jul/3	10	95.91	95.92	96.22(0.08)	96.74(0.14)	97.06(0.06)	97.14	1.2	5	63(2.5)	50	[11]	[21]	[5]	85	35	UT	0.1	OpenLong	(11)	8	3	28	-3	1.4,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI