JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $90.5200 One month high (close): $92.7900

JNK Daily Change: 0.61% Daily StdDev 0.4% JNK EMA_5_Trend: 0.49% 10Minute StdDev: $0.5843

Latest Price : $92.79(0.61%)

Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.63%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	15	91.51	91.51	92.1(0.09)	92.57(0.09)	92.73(0.05)	92.86	2.4	5	100(-0.8)	50	[23]	[32]	[4]	83	-5	UT	0.2	HoldLong?	(23)	13	11	1	2	1.3,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.57(hourly_sma_10 -0.31%) 92.1(hourly_sma_20 -0.82%) 91.51(daily_ema_10 -1.45%) 91.51(daily_ema_20 -1.45%) Resistance Levels:

2	Jul/13	14	91.51	91.51	92.02(0.1)	92.49(0.08)	92.68(0.02)	92.81	2.3	5	101(-1.5)	50	[25]	[24]	[5]	84	-15	UT	0.2	HoldLong	(21)	5	14	1	8	1.4,99	63
3	Jul/13	13	91.51	91.51	91.93(0.09)	92.42(0.06)	92.66(0.1)	92.75	2.2	5	102(0.6)	50	[23]	[41]	[8]	81	18	UT	0.2	HoldLong	(23)	25	23	-3	12	1.4,96	63
4	Jul/13	12	91.51	91.51	91.85(0.09)	92.36(0.05)	92.57(0.1)	92.66	2	5	101(1.3)	50	[23]	[39]	[8]	80	18	UT	0.2	OpenLong	(21)	25	25	-7	12	1.4,95	63
5	Jul/13	11	91.51	91.51	91.77(0.09)	92.31(0.12)	92.48(0.08)	92.56	1.8	5	100(0.4)	50	[23]	[43]	[-8]	80	13	CR	0.1	OpenShort	(21)	20	-18	-3	-12	1.4,95	63

6	Jul/13	10	91.51	91.51	91.69(0.1)	92.2(0.14)	92.41(0.12)	92.63	2	5	100(2.8)	50	[25]	[56]	[-5]	91	23	CR	0.4	OpenShort	(23)	30	-18	1	8	1.7,98	63
7	Jul/13	9	91.51	91.51	91.6(0.1)	92.07(0.14)	92.3(0.13)	92.7	2.1	5	97(6.9)	50	[25]	[59]	[35]	100	46	UT	0.7	HoldLong?	(25)	33	100	4	14	2,100	63
8	Jul/12	15	91.44	91.39	91.51(0.09)	91.94(0.11)	92.18(0.02)	92.29	1.7	2	90(-13.4)	50	[23]	[26]	[3]	88	-4	UT	0.2	HoldLong?	(18)	5	9	0	5	1.5,100	56
9	Jul/12	14	91.44	91.39	91.43(0.09)	91.84(0.11)	92.16(0.03)	92.25	1.7	2	103(3.1)	50	[22]	[28]	[6]	87	1	UT	0.2	OpenLong	(21)	7	20	-4	4	1.6,97	56
10	Jul/12	13	91.44	91.39	91.35(0.07)	91.74(0.11)	92.13(0.16)	92.17	1.5	2	100(5.8)	50	[17]	[59]	[6]	88	57	UT	0.1	OpenLong	(21)	39	20	-9	11	1.7,95	56

11	Jul/12	12	91.44	91.39	91.29(0.07)	91.64(0.1)	91.98(0.14)	92.09	1.3	2	95(6.8)	50	[17]	[53]	[-3]	88	52	CR	0.2	OpenShort	(16)	34	-5	-15	16	1.7,95	56
12	Jul/12	11	91.44	91.39	91.23(0.05)	91.55(0.11)	91.85(0.16)	92.11	1.4	2	88(9.8)	50	[12]	[58]	[-5]	98	89	CR	0.6	OpenShort	(16)	39	-20	1	17	2,98	56
13	Jul/12	10	91.44	91.39	91.18(0.07)	91.45(0.13)	91.7(0.2)	92.19	1.5	2	78(15.9)	50	[17]	[71]	[10]	115	88	UT	1.3	HoldLong	(16)	49	18	7	20	2.6,100	56
14	Jul/12	9	91.44	91.39	91.12(0.08)	91.33(0.11)	91.52(0.2)	92.12	1.4	2	62(17.7)	50	[20]	[69]	[61]	133	78	UT	2	HoldLong?	(16)	49	170	13	20	3.3,100	56
15	Jul/11	15	91.4	91.3	91.05(0.04)	91.23(0.05)	91.34(0.04)	91.43	0.1	-3	44(-5.2)	35	[10]	[19]	[4]	95	7	UT	0.4	HoldLong?	(9)	10	9	1	4	1.8,100	47

16	Jul/11	14	91.4	91.3	91.01(0.05)	91.18(0.05)	91.3(0.04)	91.39	-0	-3	50(-2)	35	[13]	[21]	[2]	93	-5	UT	0.4	HoldLong	(9)	10	5	2	7	1.7,100	47
17	Jul/11	13	91.4	91.3	90.96(0.04)	91.13(0.07)	91.26(0.08)	91.37	-0.1	-3	52(-0.5)	50	[10]	[33]	[7]	95	27	UT	0.5	HoldLong	(11)	21	16	5	5	1.8,100	47
18	Jul/11	12	91.4	91.3	90.92(0.06)	91.07(0.05)	91.19(0.05)	91.31	-0.2	-3	52(-0.8)	50	[15]	[24]	[8]	92	-14	UT	0.5	HoldLong	(14)	13	23	1	7	1.7,99	47
19	Jul/11	11	91.4	91.3	90.87(0.04)	91.02(0.05)	91.14(0.03)	91.22	-0.4	-3	53(-1.6)	35	[10]	[17]	[4]	87	3	UT	0.3	HoldLong	(9)	8	9	4	-1	1.5,99	47
20	Jul/11	10	91.4	91.3	90.83(0.04)	90.97(0.03)	91.11(0.04)	91.18	-0.5	-3	54(-2.4)	25	[10]	[17]	[-1]	81	6	CR	0.3	OpenShort	(9)	10	-5	1	10	1.4,96	47

21	Jul/11	9	91.4	91.3	90.79(0.04)	90.94(0.02)	91.07(0.08)	91.2	-0.4	-3	57(0.4)	50	[10]	[26]	[16]	88	27	UT	0.5	HoldLong?	(9)	21	41	7	20	1.6,98	47
22	Jul/10	15	91.4	91.26	90.75(0.03)	90.94(0)	91(0.04)	91.04	-0.8	-3	56(1.7)	10	[8]	[12]	[-1]	75	8	CR	0.2	HoldShort?	(9)	10	-9	10	5	1.1,97	40
23	Jul/10	14	91.4	91.26	90.75(0)	90.92(0.02)	90.96(0.08)	91.08	-0.7	-3	55(-1.4)	-10	[0]	[23]	[5]	79	62	UR	0.5	SmallShort	(7)	21	5	17	9	1.4,94	40
24	Jul/10	13	91.4	91.26	90.72(-0.01)	90.9(0.03)	90.89(0.08)	91.06	-0.7	-3	56(-1.6)	-10	[-3]	[24]	[12]	68	74	UR	0.7	SmallShort	(0)	21	27	17	3	1.3,85	40
25	Jul/10	12	91.4	91.26	90.72(0)	90.87(0.04)	90.82(0.01)	90.95	-1	-3	58(-1.8)	-0	[0]	[8]	[10]	45	23	UR	0.5	SmallShort	(-5)	3	23	13	-2	0.8,75	40

26	Jul/10	11	91.4	91.26	90.73(-0.02)	90.83(0.04)	90.81(-0.03)	90.86	-1.2	-3	60(-3.2)	-50	[-5]	[-4]	[1]	29	24	DP	0.2	OpenShort	(-2)	-8	2	6	-8	0.5,66	40
27	Jul/10	10	91.4	91.26	90.75(-0.02)	90.79(0.03)	90.84(-0.04)	90.85	-1.2	-3	63(-3.9)	-45	[-5]	[-8]	[8]	16	21	DP	0	OpenShort	(-2)	-10	27	-5	-2	0.3,58	40
28	Jul/10	9	91.4	91.26	90.77(-0.02)	90.76(0.03)	90.88(-0.03)	90.74	-1.4	-3	67(-3.4)	-50	[-5]	[-5]	[-1]	5	14	DT	-0.5	OpenShort?	(-7)	-8	5	-10	-9	-0.1,57	40
29	Jul/7	15	91.41	91.25	90.79(-0.03)	90.73(0.04)	90.91(-0.01)	90.72	-1.5	-5	70(-5.2)	-50	[-8]	[-1]	[-16]	11	21	DT	-0.6	OpenShort?	(-7)	-3	-43	-6	-8	-0.2,66	32
30	Jul/7	14	91.41	91.25	90.82(-0.03)	90.69(0.06)	90.92(0.08)	90.89	-1.2	-5	75(-6.1)	-50	[-8]	[25]	[-6]	32	66	RG	-0.1	Wait	(-5)	21	-25	12	5	0.2,77	32

31	Jul/7	13	91.41	91.25	90.85(-0.02)	90.64(0.08)	90.85(0.11)	90.99	-0.9	-5	81(-4.1)	-40	[-5]	[35]	[-2]	36	74	RG	0.4	Wait	(-5)	28	-18	23	8	0.4,76	32
32	Jul/7	12	91.41	91.25	90.87(-0.02)	90.57(0.07)	90.75(0.13)	91.06	-0.8	-5	85(-3.7)	-15	[-5]	[39]	[20]	28	79	UR	0.8	SmallShort	(-5)	33	41	27	20	0.5,65	32
33	Jul/7	11	91.41	91.25	90.89(-0.02)	90.51(-0.03)	90.63(0.1)	90.9	-1.1	-5	89(-4.1)	-5	[-5]	[19]	[20]	-4	51	UR	0.7	SmallShort	(-7)	26	43	19	20	0,46	32
34	Jul/7	10	91.41	91.25	90.91(-0.08)	90.54(-0.04)	90.54(0.09)	90.73	-1.5	-5	93(-18)	-35	[-21]	[11]	[18]	-32	96	UR	0.5	SmallShort	(-7)	23	41	13	20	-0.4,28	32
35	Jul/7	9	91.41	91.25	90.98(-0.1)	90.58(-0.07)	90.46(0.04)	90.57	-1.9	-5	111(-12.5)	-50	[-26]	[-7]	[9]	-52	74	DP	0.2	OpenShort?	(-23)	10	20	9	13	-0.8,18	32

36	Jul/6	15	91.46	91.32	91.07(-0.09)	90.64(-0.07)	90.42(0.03)	90.49	-2.4	-5	124(-23)	-50	[-23]	[-9]	[3]	-62	50	DP	0.1	OpenShort?	(-23)	8	5	9	-1	-1,13	39
37	Jul/6	14	91.46	91.32	91.15(-0.09)	90.7(-0.09)	90.39(-0.01)	90.47	-2.5	-5	147(-2.2)	-50	[-23]	[-22]	[4]	-71	29	DP	0.1	OpenShort	(-23)	-3	7	9	3	-1.2,9	39
38	Jul/6	13	91.46	91.32	91.23(-0.09)	90.78(-0.09)	90.4(-0.15)	90.44	-2.5	-5	149(1.8)	-50	[-23]	[-58]	[5]	-78	-31	DP	0.1	OpenShort	(-21)	-39	14	8	-9	-1.3,5	39
39	Jul/6	12	91.46	91.32	91.31(-0.09)	90.86(-0.1)	90.54(-0.17)	90.39	-2.7	-5	147(5.5)	-50	[-23]	[-64]	[5]	-88	-46	DP	-0.3	OpenShort	(-23)	-44	16	5	-15	-1.6,2	39
40	Jul/6	11	91.46	91.32	91.39(-0.09)	90.95(-0.12)	90.69(-0.18)	90.33	-2.8	-5	142(10.9)	-50	[-23]	[-69]	[-4]	-98	-69	DT	-0.6	OpenShort	(-21)	-46	-5	-8	-19	-1.9,0	39

41	Jul/6	10	91.46	91.32	91.47(-0.07)	91.06(-0.12)	90.85(-0.19)	90.35	-2.8	-5	131(17.7)	-50	[-18]	[-71]	[-14]	-101	-95	DT	-1	HoldShort	(-23)	-49	-32	-8	-20	-2.1,2	39
42	Jul/6	9	91.46	91.32	91.53(-0.07)	91.17(-0.1)	91.02(-0.15)	90.48	-2.4	-5	113(16.6)	-50	[-18]	[-58]	[-61]	-104	-73	DT	-1.2	HoldShort?	(-16)	-39	-173	-6	-20	-2.3,4	39
43	Jul/5	15	91.5	91.42	91.59(-0.01)	91.26(-0.03)	91.16(-0.02)	91.17	-0.9	-3	96(-10.8)	-10	[-3]	[-10]	[1]	-74	-44	DP	0	OpenShort?	(-5)	-5	2	4	-3	-1.1,4	46
44	Jul/5	14	91.5	91.42	91.6(-0.01)	91.29(-0.11)	91.18(-0.02)	91.16	-1	-3	107(3.3)	-5	[-3]	[-21]	[7]	-78	-44	RG	-0.1	Wait	(-2)	-5	18	1	13	-1.2,2	46
45	Jul/5	13	91.5	91.42	91.61(-0.02)	91.39(-0.13)	91.2(-0.08)	91.09	-1.2	-3	104(5.4)	-50	[-5]	[-40]	[-6]	-85	-60	DT	-0.3	OpenShort	(-5)	-21	-18	-1	6	-1.4,0	46

46	Jul/5	12	91.5	91.42	91.63(-0.01)	91.51(-0.1)	91.27(-0.05)	91.16	-1	-3	99(2.8)	-35	[-3]	[-28]	[-7]	-85	-53	DT	-0.3	OpenShort	(-2)	-13	-18	-1	-4	-1.4,0	46
47	Jul/5	11	91.5	91.42	91.64(-0.01)	91.6(-0.09)	91.32(-0.04)	91.23	-0.8	-3	96(2.7)	-25	[-3]	[-24]	[-1]	-80	-40	DT	-0.3	OpenShort	(-2)	-11	0	-4	-9	-1.2,0	46
48	Jul/5	10	91.5	91.42	91.65(-0.03)	91.68(-0.09)	91.36(-0.05)	91.23	-0.8	-3	93(4.4)	-50	[-8]	[-28]	[-9]	-81	-30	DT	-0.4	OpenShort	(-2)	-13	-11	-27	-14	-1.3,2	46
49	Jul/5	9	91.5	91.42	91.68(-0.03)	91.76(-0.08)	91.41(-0.19)	91.28	-0.6	-3	89(3.2)	-50	[-8]	[-63]	[-21]	-81	-60	DT	-0.4	OpenShort?	(-7)	-50	-43	-27	-20	-1.3,2	46
50	Jul/3	12	91.51	91.47	91.71(-0.01)	91.83(-0.05)	91.58(-0.16)	91.45	-0.2	-0	85(-3.6)	-35	[-3]	[-50]	[-1]	-69	-65	DT	-0.4	OpenShort	(-5)	-42	11	-23	-17	-0.9,4	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI