|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 13, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $18.9350 One month high (close): $19.9150
EXEL Daily Change: -0.1% Daily StdDev 1.35% EXEL EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $19.33(-0.1%) | Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 15 | 19.23 | 19.19 | 19.27(0.05) | 19.36(-0.05) | 19.37(-0.05) | 19.31 | 0.3 | | 0 | 46(-2.9) | 15 | [4] | [-4] | [-2] | 13 | -50 | DR | -0.5 | OpenShort? | | (7) | -4 | 7 | -24 | -5 | 0.3,55 | 34 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.27(hourly_sma_20 -0.21%) 19.23(daily_ema_20 -0.41%) 19.19(daily_ema_10 -0.62%)
Resistance Levels: 19.36(weak_hourly_sma_10 0.26%)
|
| | | 2 | Jul/13 | 14 | 19.23 | 19.19 | 19.26(0.05) | 19.37(-0.05) | 19.38(-0.1) | 19.29 | 0.2 | | 0 | 49(-1.2) | -5 | [4] | [-7] | [-13] | 28 | -66 | DR | -0.7 | OpenShort | | (3) | -7 | -27 | -19 | -5 | 0.2,73 | 34 | | 3 | Jul/13 | 13 | 19.23 | 19.19 | 19.26(0) | 19.38(0.05) | 19.38(0) | 19.37 | 0.5 | | 0 | 51(0.4) | -30 | [0] | [3] | [-11] | 64 | 60 | CR | -0.2 | HoldShort | | (3) | 0 | -27 | -3 | -20 | 0.9,91 | 34 | | 4 | Jul/13 | 12 | 19.23 | 19.19 | 19.25(0.1) | 19.37(0.16) | 19.4(0.15) | 19.45 | 0.8 | | 0 | 50(4.1) | 35 | [7] | [20] | [2] | 86 | 30 | UT | 0.4 | OpenLong | | (3) | 11 | 7 | 5 | -15 | 1.5,98 | 34 | | 5 | Jul/13 | 11 | 19.23 | 19.19 | 19.23(0.05) | 19.34(0.16) | 19.37(0.05) | 19.43 | 0.7 | | 0 | 46(2.6) | 20 | [4] | [11] | [9] | 85 | 57 | UT | 0.5 | OpenLong | | (7) | 4 | 20 | 6 | 15 | 1.6,95 | 34 | | | | |
| 6 | Jul/13 | 10 | 19.23 | 19.19 | 19.22(0.05) | 19.31(0.1) | 19.37(0) | 19.37 | 0.5 | | 0 | 43(1.3) | -0 | [4] | [5] | [-1] | 74 | 23 | CR | 0.1 | HoldShort | | (0) | 0 | 3 | 0 | -20 | 1.3,91 | 34 | | 7 | Jul/13 | 9 | 19.23 | 19.19 | 19.22(0) | 19.29(0.1) | 19.37(0) | 19.36 | 0.5 | | 0 | 42(1) | -15 | [0] | [5] | [3] | 71 | 80 | UR | 0 | SmallShort? | | (7) | 0 | 7 | -2 | 15 | 1.3,88 | 34 | | 8 | Jul/12 | 15 | 19.22 | 19.15 | 19.22(0) | 19.27(0.1) | 19.36(0.1) | 19.34 | 0.4 | | -1 | 41(2) | -5 | [0] | [12] | [-1] | 67 | 99 | CR | -0.2 | HoldShort? | | (0) | 7 | -3 | -3 | 5 | 1.2,87 | 57 | | 9 | Jul/12 | 14 | 19.22 | 19.15 | 19.22(0) | 19.25(0.16) | 19.34(0.16) | 19.35 | 0.5 | | -1 | 39(0) | -0 | [0] | [18] | [-1] | 73 | 116 | CR | 0.1 | HoldShort | | (0) | 12 | 0 | 0 | -10 | 1.3,90 | 57 | | 10 | Jul/12 | 13 | 19.22 | 19.15 | 19.22(0) | 19.22(0.16) | 19.31(0.21) | 19.35 | 0.5 | | -1 | 39(-0.3) | 5 | [0] | [22] | [2] | 77 | 130 | UR | 0.4 | SmallShort | | (0) | 15 | -7 | 17 | 15 | 1.3,94 | 57 | | | | |
| 11 | Jul/12 | 12 | 19.22 | 19.15 | 19.22(0) | 19.19(0.21) | 19.27(0.21) | 19.37 | 0.5 | | -1 | 39(-0.2) | 0 | [0] | [24] | [5] | 75 | 140 | UR | 0.9 | SmallShort | | (0) | 15 | -10 | 26 | 20 | 1.4,90 | 57 | | 12 | Jul/12 | 11 | 19.22 | 19.15 | 19.21(0.05) | 19.15(0.1) | 19.23(0.31) | 19.4 | 0.6 | | -1 | 40(2.6) | 40 | [4] | [28] | [27] | 72 | 131 | UT | 1.5 | OpenLong | | (0) | 23 | 54 | 31 | 20 | 1.7,79 | 57 | | 13 | Jul/12 | 10 | 19.22 | 19.15 | 19.21(0) | 19.15(0) | 19.17(0.05) | 19.24 | 0.1 | | -1 | 37(0.1) | 15 | [0] | [4] | [10] | 27 | 34 | UR | 0.7 | SmallShort | | (0) | 4 | 14 | 19 | 20 | 0.4,67 | 57 | | 14 | Jul/12 | 9 | 19.22 | 19.15 | 19.2(-0.05) | 19.15(0) | 19.16(0.16) | 19.2 | -0.1 | | -1 | 37(-3) | 5 | [-4] | [11] | [9] | -4 | 103 | UR | 0.4 | SmallShort? | | (0) | 12 | 14 | 13 | 20 | 0,46 | 57 | | 15 | Jul/11 | 15 | 19.21 | 19.13 | 19.21(-0.1) | 19.15(0) | 19.13(0.16) | 19.16 | -0.2 | | -3 | 40(-4.7) | -35 | [-7] | [9] | [5] | -22 | 129 | UR | 0.3 | SmallShort? | | (-3) | 12 | 3 | 10 | 20 | -0.4,38 | 56 | | | | |
| 16 | Jul/11 | 14 | 19.21 | 19.13 | 19.21(0) | 19.15(0) | 19.1(0.1) | 19.15 | -0.2 | | -3 | 45(0.2) | 15 | [0] | [7] | [6] | -29 | -12 | UR | 0.4 | SmallShort | | (-7) | 7 | 7 | 20 | 0 | -0.6,36 | 56 | | 17 | Jul/11 | 13 | 19.21 | 19.13 | 19.23(-0.1) | 19.13(-0.1) | 19.1(0) | 19.13 | -0.3 | | -3 | 44(-0.2) | -45 | [-7] | [-6] | [2] | -43 | 59 | DP | 0.4 | OpenShort | | (-3) | 0 | -10 | 20 | 20 | -0.8,27 | 56 | | 18 | Jul/11 | 12 | 19.21 | 19.13 | 19.23(0) | 19.15(-0.05) | 19.08(-0.05) | 19.16 | -0.2 | | -3 | 45(-0.4) | 25 | [0] | [-6] | [18] | -52 | -64 | RG | 0.6 | Wait | | (-3) | -4 | 41 | 13 | 20 | -0.7,16 | 56 | | 19 | Jul/11 | 11 | 19.21 | 19.13 | 19.25(-0.05) | 19.16(-0.21) | 19.09(-0.21) | 19.04 | -0.6 | | -3 | 45(3.7) | -30 | [-4] | [-24] | [-0] | -90 | -113 | DT | -0.4 | OpenShort | | (-7) | -15 | 7 | -9 | -16 | -1.7,3 | 56 | | 20 | Jul/11 | 10 | 19.21 | 19.13 | 19.26(-0.05) | 19.2(-0.16) | 19.13(-0.21) | 19.02 | -0.7 | | -3 | 41(3.2) | -45 | [-4] | [-22] | [-10] | -103 | -123 | DT | -1 | HoldShort | | (-3) | -15 | -14 | -23 | -20 | -2.1,0 | 56 | | | | |
| 21 | Jul/11 | 9 | 19.21 | 19.13 | 19.26(0) | 19.23(-0.16) | 19.17(-0.05) | 19.06 | -0.5 | | -3 | 38(-2.2) | -20 | [0] | [-10] | [-12] | -91 | -124 | DR | -1 | HoldShort? | | (0) | -4 | -24 | -17 | -16 | -2,9 | 56 | | 22 | Jul/10 | 15 | 19.22 | 19.15 | 19.27(0.05) | 19.26(-0.1) | 19.18(-0.21) | 19.13 | -0.3 | | -4 | 40(-2.3) | -30 | [4] | [-20] | [-14] | -62 | -183 | DR | -0.4 | OpenShort? | | (3) | -15 | -27 | -12 | -20 | -1.2,18 | 51 | | 23 | Jul/10 | 14 | 19.22 | 19.15 | 19.27(0) | 19.26(0) | 19.22(-0.1) | 19.21 | -0 | | -4 | 43(-2.5) | -35 | [0] | [-9] | [-4] | -35 | -58 | DR | -0.1 | OpenShort | | (0) | -7 | -3 | -3 | -20 | -0.4,25 | 51 | | 24 | Jul/10 | 13 | 19.22 | 19.15 | 19.26(0.05) | 19.28(-0.05) | 19.24(-0.1) | 19.22 | 0 | | -4 | 45(-1.6) | -10 | [4] | [-10] | [-3] | -40 | -103 | DR | -0.2 | OpenShort | | (3) | -7 | 3 | -22 | -10 | -0.3,18 | 51 | | 25 | Jul/10 | 12 | 19.22 | 19.15 | 19.25(0.05) | 19.29(-0.16) | 19.26(-0.21) | 19.21 | -0 | | -4 | 47(-3.2) | -5 | [4] | [-22] | [7] | -27 | -133 | RG | -0.4 | Wait | | (3) | -15 | 27 | -21 | 16 | -0.3,31 | 51 | | | | |
| 26 | Jul/10 | 11 | 19.22 | 19.15 | 19.25(0) | 19.32(-0.1) | 19.3(-0.26) | 19.13 | -0.3 | | -4 | 50(-2.5) | -50 | [0] | [-24] | [-31] | -27 | -132 | DR | -1.2 | OpenShort | | (0) | -19 | -64 | -26 | -20 | -0.8,43 | 51 | | 27 | Jul/10 | 10 | 19.22 | 19.15 | 19.24(0.1) | 19.32(0) | 19.35(0.1) | 19.32 | 0.4 | | -4 | 52(-0.5) | 15 | [7] | [7] | [-0] | 27 | -41 | UT | -0.2 | OpenLong | | (7) | 7 | 3 | -7 | 0 | 0.5,64 | 51 | | 28 | Jul/10 | 9 | 19.22 | 19.15 | 19.22(0.05) | 19.32(0) | 19.33(0.05) | 19.31 | 0.3 | | -4 | 53(-0.7) | -20 | [4] | [2] | [-5] | 37 | 9 | CR | -0.1 | HoldShort? | | (3) | 4 | -14 | -2 | -5 | 0.6,72 | 51 | | 29 | Jul/7 | 15 | 19.23 | 19.23 | 19.21(0.05) | 19.34(0.05) | 19.33(0) | 19.35 | 0.4 | | -1 | 54(0.2) | -0 | [4] | [1] | [-0] | 50 | 15 | RG | 0.2 | Wait? | | (7) | 0 | -7 | 7 | 10 | 0.9,77 | 55 | | 30 | Jul/7 | 14 | 19.23 | 19.23 | 19.2(0.05) | 19.33(0.1) | 19.32(-0.16) | 19.37 | 0.5 | | -1 | 53(1.7) | -25 | [4] | [-8] | [-2] | 48 | -6 | DR | 0.3 | OpenShort | | (3) | -11 | -3 | 5 | -15 | 1.1,70 | 55 | | | | |
| 31 | Jul/7 | 13 | 19.23 | 19.23 | 19.19(0.1) | 19.31(0.21) | 19.35(0.1) | 19.38 | 0.5 | | -1 | 52(2.4) | 30 | [7] | [15] | [7] | 42 | 19 | UT | 0.2 | OpenLong | | (3) | 7 | 37 | -13 | -20 | 1.3,59 | 55 | | 32 | Jul/7 | 12 | 19.23 | 19.23 | 19.19(0) | 19.27(0.1) | 19.33(-0.1) | 19.27 | 0.1 | | -1 | 49(0.4) | -25 | [0] | [-5] | [1] | 28 | 22 | DP | -0.4 | OpenShort | | (3) | -7 | 20 | -27 | -15 | 0.7,60 | 55 | | 33 | Jul/7 | 11 | 19.23 | 19.23 | 19.17(0.05) | 19.25(0.05) | 19.35(-0.15) | 19.21 | -0.1 | | -1 | 49(-0.7) | -40 | [4] | [-9] | [-25] | 33 | -75 | DR | -1 | OpenShort | | (3) | -11 | -61 | -17 | -20 | 0.3,75 | 55 | | 34 | Jul/7 | 10 | 19.23 | 19.23 | 19.16(0.05) | 19.24(0.16) | 19.38(0.16) | 19.39 | 0.6 | | -1 | 50(3.8) | -20 | [4] | [16] | [-11] | 80 | 109 | CR | 0.1 | OpenShort | | (3) | 11 | -30 | -12 | 15 | 1.7,87 | 55 | | 35 | Jul/7 | 9 | 19.23 | 19.23 | 19.15(0.1) | 19.21(0.26) | 19.35(0.42) | 19.48 | 0.9 | | -1 | 46(9.5) | 50 | [7] | [39] | [25] | 108 | 176 | UT | 1 | HoldLong? | | (7) | 30 | 64 | -4 | 20 | 2.6,93 | 55 | | | | |
| 36 | Jul/6 | 15 | 19.24 | 19.28 | 19.13(0.05) | 19.16(0.16) | 19.27(0.31) | 19.29 | 0.2 | | 1 | 36(2.4) | 10 | [4] | [29] | [-7] | 83 | 111 | CR | 0.2 | OpenShort? | | (3) | 22 | -27 | 3 | 16 | 1.6,93 | 52 | | 37 | Jul/6 | 14 | 19.24 | 19.28 | 19.12(0.05) | 19.13(0.16) | 19.21(0.31) | 19.37 | 0.5 | | 1 | 34(7) | 40 | [4] | [29] | [13] | 115 | 161 | UT | 1.7 | HoldLong | | (3) | 22 | 10 | 38 | 20 | 2.6,100 | 52 | | 38 | Jul/6 | 13 | 19.24 | 19.28 | 19.11(0.1) | 19.1(0.1) | 19.15(0.31) | 19.34 | 0.4 | | 1 | 27(6.5) | 50 | [7] | [28] | [28] | 120 | 95 | UT | 2.5 | HoldLong | | (3) | 22 | 34 | 64 | 20 | 3.1,92 | 52 | | 39 | Jul/6 | 12 | 19.24 | 19.28 | 19.09(0.05) | 19.08(0.1) | 19.09(0.1) | 19.24 | 0 | | 1 | 20(1.5) | 45 | [4] | [12] | [23] | 73 | 52 | UT | 2.6 | OpenLong | | (3) | 7 | 41 | 36 | 20 | 2.6,58 | 52 | | 40 | Jul/6 | 11 | 19.24 | 19.28 | 19.09(0) | 19.08(0) | 19.07(0.1) | 19.12 | -0.4 | | 1 | 19(-0.2) | 40 | [0] | [8] | [17] | 1 | 48 | UR | 0.9 | SmallShort | | (3) | 7 | 41 | 9 | 20 | 0.8,31 | 52 | | | | |
| 41 | Jul/6 | 10 | 19.24 | 19.28 | 19.09(0) | 19.06(-0.05) | 19.07(0) | 19 | -0.9 | | 1 | 19(-0.4) | 0 | [0] | [-1] | [-8] | -72 | -40 | DR | -0.9 | OpenShort | | (0) | 0 | -14 | -18 | -5 | -1.5,16 | 52 | | 42 | Jul/6 | 9 | 19.24 | 19.28 | 19.09(0) | 19.07(-0.05) | 19.05(-0.05) | 19.04 | -0.7 | | 1 | 20(-0.3) | -5 | [0] | [-5] | [-2] | -35 | -34 | DR | -0.2 | OpenShort? | | (0) | -4 | -10 | 9 | -5 | -0.7,33 | 52 | | 43 | Jul/5 | 15 | 19.25 | 19.25 | 19.09(0) | 19.07(0) | 19.05(0) | 19.07 | -0.6 | | -1 | 20(-0.1) | -10 | [0] | [-0] | [-2] | -25 | -10 | DR | 0.2 | OpenShort? | | (0) | 0 | -10 | 6 | 0 | -0.2,30 | 50 | | 44 | Jul/5 | 14 | 19.25 | 19.25 | 19.09(0) | 19.08(-0.05) | 19.06(0.05) | 19.1 | -0.5 | | -1 | 20(-0.1) | 10 | [0] | [2] | [8] | -17 | 24 | UR | 0.7 | SmallShort | | (0) | 3 | 27 | -2 | -5 | 0.4,23 | 50 | | 45 | Jul/5 | 13 | 19.25 | 19.25 | 19.09(0) | 19.09(-0.1) | 19.05(-0.16) | 19.02 | -0.8 | | -1 | 20(-0.1) | -10 | [0] | [-15] | [-5] | -61 | -73 | DR | -0.5 | OpenShort | | (-3) | -11 | 0 | -25 | -5 | -1.1,17 | 50 | | | | |
| 46 | Jul/5 | 12 | 19.25 | 19.25 | 19.09(0) | 19.11(-0.05) | 19.08(-0.05) | 19.02 | -0.8 | | -1 | 20(0.2) | -10 | [0] | [-5] | [-9] | -43 | -44 | DR | -1.1 | OpenShort | | (0) | -3 | -17 | -17 | -5 | -1.1,35 | 50 | | 47 | Jul/5 | 11 | 19.25 | 19.25 | 19.09(0) | 19.11(0) | 19.09(-0.1) | 19.07 | -0.6 | | -1 | 20(-1) | -25 | [0] | [-7] | [-7] | -11 | -36 | DR | -0.4 | OpenShort | | (3) | -7 | -10 | -21 | -5 | -0.2,44 | 50 | | 48 | Jul/5 | 10 | 19.25 | 19.25 | 19.08(0.05) | 19.12(0.05) | 19.11(0.05) | 19.1 | -0.5 | | -1 | 21(-0.7) | 25 | [3] | [6] | [2] | 14 | -30 | UT | -0.2 | OpenLong | | (0) | 3 | 10 | 5 | -20 | 0.3,56 | 50 | | 49 | Jul/5 | 9 | 19.25 | 19.25 | 19.08(0) | 19.12(0) | 19.1(-0.1) | 19.07 | -0.6 | | -1 | 22(0.1) | -25 | [0] | [-7] | [-9] | 7 | -26 | DR | -0.5 | OpenShort? | | (3) | -7 | -24 | 2 | -20 | 0,57 | 50 | | 50 | Jul/3 | 12 | 19.25 | 19.25 | 19.08(0) | 19.11(0.05) | 19.12(-0.05) | 19.14 | -0.4 | | -1 | 22(0.5) | -5 | [0] | [-2] | [8] | 53 | 26 | RG | 0.3 | Wait | | (0) | -3 | 14 | 18 | 5 | 1.2,73 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|