|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 13, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $185.3000 One month high (close): $198.8900
ADI Daily Change: 2.01% Daily StdDev 1.76% ADI EMA_5_Trend: 1.28% 10Minute StdDev: $0
Latest Price : $198.89(2.01%) | Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.4
| | Thu. Jul. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 15 | 190.06 | 191.66 | 194.08(0.23) | 197(0.23) | 198.33(0.24) | 198.91 | 2.4 | | 7 | 99(1.8) | 50 | [13] | [26] | [6] | 82 | 81 | UT | 0.2 | OpenLong? | | (15) | 14 | 16 | -2 | 15 | 1.3,99 | 67 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197(hourly_sma_10 -0.96%) 194.08(hourly_sma_20 -2.43%) 191.66(daily_ema_10 -3.64%) 190.06(daily_ema_20 -4.45%)
Resistance Levels:
|
| | | 2 | Jul/13 | 14 | 190.06 | 191.66 | 193.63(0.2) | 196.54(0.16) | 197.86(0.14) | 198.38 | 2.3 | | 7 | 98(3.2) | 50 | [11] | [18] | [0] | 82 | 86 | UT | 0.1 | OpenLong | | (13) | 8 | -6 | -3 | 20 | 1.3,99 | 67 | | 3 | Jul/13 | 13 | 190.06 | 191.66 | 193.24(0.21) | 196.22(0.21) | 197.59(0.37) | 198.57 | 2.3 | | 7 | 94(5.1) | 50 | [12] | [32] | [8] | 88 | 163 | UT | 0.3 | OpenLong | | (13) | 21 | 14 | 1 | 20 | 1.5,100 | 67 | | 4 | Jul/13 | 12 | 190.06 | 191.66 | 192.84(0.2) | 195.8(0.23) | 196.87(0.3) | 198.08 | 2.2 | | 7 | 89(5.1) | 50 | [11] | [29] | [6] | 88 | 145 | UT | 0.4 | OpenLong | | (12) | 17 | 10 | -3 | 20 | 1.6,98 | 67 | | 5 | Jul/13 | 11 | 190.06 | 191.66 | 192.45(0.2) | 195.36(0.39) | 196.28(0.32) | 197.72 | 2.1 | | 7 | 84(5.9) | 50 | [11] | [35] | [12] | 91 | 150 | UT | 0.5 | OpenLong | | (12) | 18 | 35 | 2 | 3 | 1.7,98 | 67 | | | | |
| 6 | Jul/13 | 10 | 190.06 | 191.66 | 192.07(0.17) | 194.6(0.38) | 195.65(0.23) | 196.52 | 1.8 | | 7 | 78(4.2) | 50 | [10] | [29] | [-5] | 86 | 119 | CR | 0.3 | OpenShort | | (10) | 13 | -14 | -0 | -10 | 1.5,98 | 67 | | 7 | Jul/13 | 9 | 190.06 | 191.66 | 191.75(0.21) | 193.86(0.43) | 195.21(0.18) | 197 | 1.9 | | 7 | 74(5.4) | 50 | [12] | [28] | [21] | 98 | 106 | UT | 0.7 | OpenLong? | | (11) | 10 | 57 | 4 | 20 | 1.9,100 | 67 | | 8 | Jul/12 | 15 | 189.67 | 190.69 | 191.34(0.19) | 193.03(0.33) | 194.85(0.05) | 195.06 | 1.8 | | 5 | 69(-13.4) | 50 | [11] | [16] | [-1] | 85 | 14 | CR | 0.1 | OpenShort? | | (10) | 3 | -2 | -1 | 5 | 1.5,97 | 64 | | 9 | Jul/12 | 14 | 189.67 | 190.69 | 190.98(0.23) | 192.4(0.37) | 194.75(0.16) | 195.13 | 1.8 | | 5 | 82(0.8) | 50 | [13] | [24] | [5] | 87 | 32 | UT | 0.2 | HoldLong | | (12) | 9 | 14 | -7 | 20 | 1.7,94 | 64 | | 10 | Jul/12 | 13 | 189.67 | 190.69 | 190.55(0.19) | 191.69(0.28) | 194.44(0.47) | 194.64 | 1.6 | | 5 | 81(3.2) | 50 | [11] | [39] | [6] | 87 | 137 | UT | 0.1 | OpenLong | | (13) | 27 | 11 | -9 | 20 | 1.7,94 | 64 | | | | |
| 11 | Jul/12 | 12 | 189.67 | 190.69 | 190.19(0.16) | 191.15(0.22) | 193.54(0.52) | 194.28 | 1.5 | | 5 | 78(4.4) | 50 | [9] | [39] | [-4] | 89 | 190 | CR | 0.3 | OpenShort | | (11) | 30 | -25 | -5 | 20 | 1.7,96 | 64 | | 12 | Jul/12 | 11 | 189.67 | 190.69 | 189.88(0.19) | 190.73(0.25) | 192.54(0.7) | 195.11 | 1.8 | | 5 | 74(11.9) | 50 | [11] | [51] | [19] | 108 | 264 | UT | 1.2 | HoldLong | | (12) | 40 | 18 | 22 | 20 | 2.3,100 | 64 | | 13 | Jul/12 | 10 | 189.67 | 190.69 | 189.52(0.19) | 190.26(0.2) | 191.2(0.61) | 194.5 | 1.6 | | 5 | 62(10) | 50 | [11] | [44] | [22] | 114 | 222 | UT | 1.8 | HoldLong | | (10) | 35 | 24 | 34 | 20 | 2.7,96 | 64 | | 14 | Jul/12 | 9 | 189.67 | 190.69 | 189.16(0.19) | 189.88(0.18) | 190.05(0.61) | 193.7 | 1.3 | | 5 | 52(10.4) | 50 | [11] | [44] | [50] | 105 | 202 | UT | 2.3 | HoldLong? | | (11) | 35 | 107 | 35 | 20 | 2.9,82 | 64 | | 15 | Jul/11 | 15 | 189.28 | 190.34 | 188.8(0.1) | 189.53(-0.01) | 188.9(0.08) | 190.15 | 0.3 | | 5 | 41(-5.8) | 50 | [6] | [7] | [15] | 42 | -10 | UT | 1 | OpenLong? | | (6) | 5 | 33 | 12 | 20 | 1.1,64 | 55 | | | | |
| 16 | Jul/11 | 14 | 189.28 | 190.34 | 188.62(0.07) | 189.54(-0.05) | 188.75(-0.1) | 189.06 | -0.1 | | 5 | 47(-2.9) | 50 | [4] | [-5] | [3] | 12 | -74 | RG | 0.2 | Wait | | (4) | -6 | 11 | 0 | -8 | 0.3,54 | 55 | | 17 | Jul/11 | 13 | 189.28 | 190.34 | 188.49(0.08) | 189.54(0) | 188.93(-0.21) | 188.68 | -0.2 | | 5 | 50(-4.4) | 35 | [5] | [-10] | [-5] | -1 | -122 | DR | -0.2 | OpenShort | | (3) | -12 | 2 | -17 | -20 | 0.1,47 | 55 | | 18 | Jul/11 | 12 | 189.28 | 190.34 | 188.34(0.08) | 189.64(0.03) | 189.32(-0.21) | 188.63 | -0.2 | | 5 | 54(-4) | 40 | [5] | [-9] | [-3] | 6 | -112 | DR | -0.4 | OpenShort | | (5) | -12 | 14 | -22 | -20 | 0.2,51 | 55 | | 19 | Jul/11 | 11 | 189.28 | 190.34 | 188.19(0.08) | 189.58(0.09) | 189.72(-0.23) | 188.17 | -0.4 | | 5 | 58(-4.4) | 10 | [5] | [-8] | [-21] | 12 | -137 | DR | -0.9 | OpenShort | | (4) | -13 | -33 | -27 | -20 | -0,62 | 55 | | 20 | Jul/11 | 10 | 189.28 | 190.34 | 188.04(0.11) | 189.41(0.1) | 190.16(-0.1) | 189.26 | -0 | | 5 | 63(-2.8) | 30 | [6] | [0] | [-11] | 50 | -74 | DR | -0.5 | OpenShort | | (7) | -6 | -18 | -15 | -20 | 0.7,82 | 55 | | | | |
| 21 | Jul/11 | 9 | 189.28 | 190.34 | 187.84(0.1) | 189.23(0.1) | 190.35(-0.02) | 189.87 | 0.2 | | 5 | 66(0.9) | 20 | [6] | [5] | [-10] | 71 | 6 | CR | -0.3 | HoldShort? | | (8) | -1 | -25 | -10 | 4 | 1.1,93 | 55 | | 22 | Jul/10 | 15 | 188.86 | 189.89 | 187.66(0.11) | 189.05(0.14) | 190.38(0.23) | 190.71 | 0.7 | | 5 | 65(5) | 50 | [6] | [20] | [4] | 93 | 108 | UT | 0.2 | OpenLong? | | (8) | 13 | 6 | -1 | 20 | 1.7,100 | 53 | | 23 | Jul/10 | 14 | 188.86 | 189.89 | 187.46(0.07) | 188.78(0.18) | 189.95(0.27) | 190.51 | 0.6 | | 5 | 60(5.1) | 50 | [4] | [23] | [4] | 95 | 158 | UT | 0.3 | OpenLong | | (6) | 16 | 3 | 3 | 20 | 1.8,100 | 53 | | 24 | Jul/10 | 13 | 188.86 | 189.89 | 187.46(0) | 188.45(0.2) | 189.44(0.42) | 190.41 | 0.5 | | 5 | 55(-0.3) | 40 | [0] | [31] | [8] | 100 | 264 | UR | 0.6 | SmallShort | | (4) | 24 | 8 | 18 | 20 | 2,100 | 53 | | 25 | Jul/10 | 12 | 188.86 | 189.89 | 187.33(-0.02) | 188.07(0.2) | 188.64(0.29) | 190.14 | 0.5 | | 5 | 55(-2.6) | 25 | [-1] | [23] | [8] | 95 | 242 | UR | 1 | SmallShort | | (-1) | 17 | 3 | 27 | 20 | 1.8,100 | 53 | | | | |
| 26 | Jul/10 | 11 | 188.86 | 189.89 | 187.37(-0.02) | 187.69(0.2) | 188.1(0.22) | 190.02 | 0.4 | | 5 | 58(-3.3) | 45 | [-1] | [19] | [23] | 87 | 215 | UR | 1.2 | SmallShort | | (-1) | 13 | 40 | 36 | 20 | 1.6,97 | 53 | | 27 | Jul/10 | 10 | 188.86 | 189.89 | 187.41(-0.05) | 187.32(0.18) | 187.68(0.09) | 188.69 | -0.1 | | 5 | 61(-5.6) | 25 | [-3] | [11] | [12] | 47 | 143 | UR | 0.6 | SmallShort | | (-3) | 5 | 24 | 15 | 16 | 0.7,79 | 53 | | 28 | Jul/10 | 9 | 188.86 | 189.89 | 187.51(-0.13) | 186.99(0.1) | 187.51(0.02) | 187.92 | -0.3 | | 5 | 66(-9.2) | 10 | [-8] | [3] | [16] | 14 | 156 | UR | 0.2 | SmallShort? | | (-5) | 1 | 42 | 7 | 6 | 0.2,59 | 53 | | 29 | Jul/7 | 15 | 188.47 | 189.51 | 187.75(-0.17) | 186.8(0.06) | 187.47(-0.03) | 186.55 | -0.6 | | 3 | 76(1.4) | -45 | [-10] | [-3] | [-11] | -20 | 104 | DT | -0.4 | OpenShort? | | (-9) | -2 | -26 | -1 | -20 | -0.6,45 | 43 | | 30 | Jul/7 | 14 | 188.47 | 189.51 | 188.07(-0.12) | 186.68(0.12) | 187.52(0.12) | 187.4 | -0.3 | | 3 | 74(-4.2) | -10 | [-7] | [8] | [-3] | 1 | 110 | RG | -0.1 | Wait | | (-9) | 7 | -18 | 14 | 6 | -0.3,58 | 43 | | | | |
| 31 | Jul/7 | 13 | 188.47 | 189.51 | 188.29(-0.15) | 186.46(0.1) | 187.3(0.19) | 188.01 | -0.1 | | 3 | 78(-7.8) | -15 | [-9] | [12] | [4] | -7 | 190 | UR | 0.3 | SmallShort | | (-6) | 11 | -6 | 15 | 20 | -0.1,46 | 43 | | 32 | Jul/7 | 12 | 188.47 | 189.51 | 188.57(-0.12) | 186.27(0.08) | 186.95(0.27) | 188.19 | -0.1 | | 3 | 86(-4.7) | 20 | [-7] | [16] | [17] | -17 | 168 | UR | 0.4 | SmallShort | | (-9) | 16 | 30 | 15 | 20 | -0.1,36 | 43 | | 33 | Jul/7 | 11 | 188.47 | 189.51 | 188.79(-0.19) | 186.13(-0.04) | 186.44(0.17) | 187.19 | -0.4 | | 3 | 91(-5.7) | -10 | [-11] | [6] | [10] | -40 | 155 | UR | 0.3 | SmallShort | | (-9) | 10 | 14 | 9 | 20 | -0.5,23 | 43 | | 34 | Jul/7 | 10 | 188.47 | 189.51 | 189.14(-0.25) | 186.2(-0.2) | 186.13(0.17) | 186.74 | -0.5 | | 3 | 97(-9.4) | -0 | [-15] | [0] | [11] | -52 | 166 | UR | 0.2 | SmallShort | | (-12) | 10 | 14 | 9 | 20 | -0.8,18 | 43 | | 35 | Jul/7 | 9 | 188.47 | 189.51 | 189.61(-0.23) | 186.58(-0.24) | 185.82(0.12) | 186.29 | -0.7 | | 3 | 106(-2.9) | -10 | [-13] | [-4] | [4] | -63 | 81 | DP | 0.1 | OpenShort? | | (-16) | 7 | -3 | 8 | 20 | -1,12 | 43 | | | | |
| 36 | Jul/6 | 15 | 188.28 | 189.68 | 190.04(-0.23) | 187.03(-0.25) | 185.6(0.02) | 186.39 | -0.5 | | 5 | 109(7.2) | 5 | [-13] | [-9] | [11] | -67 | 47 | RG | 0.2 | Wait? | | (-13) | 1 | 22 | 9 | 20 | -1,8 | 43 | | 37 | Jul/6 | 14 | 188.28 | 189.68 | 190.47(-0.24) | 187.49(-0.29) | 185.56(-0.13) | 185.69 | -0.7 | | 5 | 102(1.7) | -20 | [-14] | [-19] | [2] | -80 | -43 | DP | 0 | OpenShort | | (-15) | -8 | 5 | 8 | -8 | -1.3,3 | 43 | | 38 | Jul/6 | 13 | 188.28 | 189.68 | 190.93(-0.22) | 188.03(-0.36) | 185.81(-0.24) | 185.55 | -0.8 | | 5 | 100(4.8) | -25 | [-13] | [-27] | [3] | -87 | -120 | DP | -0.1 | OpenShort | | (-15) | -14 | 10 | 6 | -18 | -1.5,1 | 43 | | 39 | Jul/6 | 12 | 188.28 | 189.68 | 191.36(-0.23) | 188.7(-0.41) | 186.26(-0.58) | 185.22 | -0.9 | | 5 | 95(7.6) | -50 | [-13] | [-48] | [-3] | -95 | -235 | BT | -0.3 | OpenLong | | (-14) | -33 | -1 | 6 | -20 | -1.8,0 | 43 | | 40 | Jul/6 | 11 | 188.28 | 189.68 | 191.81(-0.23) | 189.47(-0.35) | 187.35(-0.6) | 185.25 | -0.9 | | 5 | 88(10.7) | -50 | [-13] | [-47] | [-16] | -103 | -260 | DT | -0.7 | HoldShort | | (-14) | -35 | -29 | 2 | -20 | -2.1,0 | 43 | | | | |
| 41 | Jul/6 | 10 | 188.28 | 189.68 | 192.25(-0.19) | 190.14(-0.41) | 188.48(-0.56) | 186.2 | -0.6 | | 5 | 77(12.6) | -50 | [-11] | [-46] | [-14] | -105 | -260 | DT | -0.8 | HoldShort | | (-12) | -32 | -22 | -9 | -20 | -2.2,0 | 43 | | 42 | Jul/6 | 9 | 188.28 | 189.68 | 192.61(-0.05) | 190.93(-0.28) | 189.54(-0.37) | 186.91 | -0.4 | | 5 | 64(5.5) | -15 | [-3] | [-30] | [-17] | -113 | -342 | DT | -1.2 | HoldShort? | | (-9) | -21 | -26 | -13 | -20 | -2.5,0 | 43 | | 43 | Jul/6 | 20 | 188.28 | 189.68 | 192.71(-0.03) | 191.46(-0.32) | 190.25(-0.47) | 187.77 | -0.1 | | 5 | 59(4.1) | -10 | [-2] | [-36] | [-37] | -110 | -349 | DT | -1.2 | HoldShort | | (-3) | -27 | -85 | -18 | -20 | -2.4,0 | 43 | | 44 | Jul/5 | 15 | 187.88 | 189.62 | 192.77(0.03) | 192.08(-0.29) | 191.14(-0.24) | 190.59 | 0.7 | | 8 | 55(3.8) | 45 | [2] | [-21] | [-5] | -78 | -200 | DR | -0.3 | HoldShort? | | (2) | -14 | -9 | -14 | 5 | -1.1,0 | 45 | | 45 | Jul/5 | 14 | 187.88 | 189.62 | 192.72(0.03) | 192.64(-0.21) | 191.6(-0.1) | 190.87 | 0.8 | | 8 | 51(-1.3) | 40 | [2] | [-10] | [-6] | -73 | -154 | DR | -0.4 | OpenShort | | (2) | -6 | -4 | -18 | -20 | -0.9,0 | 45 | | | | |
| 46 | Jul/5 | 13 | 187.88 | 189.62 | 192.67(0.04) | 193.04(-0.21) | 191.79(-0.27) | 191.01 | 0.8 | | 8 | 52(-2.6) | 35 | [2] | [-20] | [-6] | -56 | -198 | DR | -0.4 | OpenShort | | (2) | -16 | -1 | -21 | -20 | -0.8,14 | 45 | | 47 | Jul/5 | 12 | 187.88 | 189.62 | 192.59(0.07) | 193.45(-0.2) | 192.31(-0.19) | 191.03 | 0.8 | | 8 | 55(-4.4) | 30 | [4] | [-14] | [-18] | -37 | -197 | DR | -0.6 | OpenShort | | (3) | -11 | -35 | -12 | -20 | -0.7,31 | 45 | | 48 | Jul/5 | 11 | 187.88 | 189.62 | 192.46(0.08) | 193.84(-0.1) | 192.68(-0.19) | 192.2 | 1.1 | | 8 | 59(-2.8) | 35 | [5] | [-11] | [-11] | -20 | -137 | DR | -0.2 | OpenShort | | (6) | -11 | -20 | -7 | -20 | -0.1,33 | 45 | | 49 | Jul/5 | 10 | 187.88 | 189.62 | 192.3(0.1) | 194.03(-0.04) | 193.05(-0.27) | 192.86 | 1.3 | | 8 | 62(-1.9) | 50 | [6] | [-14] | [8] | 6 | -137 | RG | -0.1 | Wait | | (6) | -16 | 30 | 2 | -20 | 0.2,51 | 45 | | 50 | Jul/5 | 9 | 187.88 | 189.62 | 192.11(0.04) | 194.11(-0.12) | 193.58(-0.35) | 191.86 | 1 | | 8 | 64(-0.8) | -0 | [2] | [-22] | [-22] | -1 | -137 | DR | -0.7 | OpenShort? | | (4) | -20 | -52 | -0 | -20 | -0.1,52 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|