SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.5300 One month high (close): $22.7800

SLV Daily Change: 2.84% Daily StdDev 1.56% SLV EMA_5_Trend: 1.83% 10Minute StdDev: $0.6051

Latest Price : $22.78(2.84%)

Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.85%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	14	21.26	21.35	21.93(0.32)	22.43(0.31)	22.66(0.22)	22.74	2.5	8	99(2.2)	50	[21]	[34]	[6]	85	117	UT	0.1	OpenLong	(25)	14	17	-3	9	1.4,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.43(hourly_sma_10 -1.36%) 21.93(hourly_sma_20 -3.56%) 21.35(daily_ema_10 -6.11%) 21.26(daily_ema_20 -6.51%) Resistance Levels:

2	Jul/13	13	21.26	21.35	21.86(0.32)	22.36(0.31)	22.61(0.49)	22.68	2.4	8	97(2.8)	50	[21]	[52]	[9]	85	191	UT	0.1	OpenLong	(22)	31	15	-4	20	1.4,100	80
3	Jul/13	12	21.26	21.35	21.79(0.32)	22.29(0.32)	22.5(0.4)	22.63	2.3	8	94(3.6)	50	[21]	[46]	[0]	88	180	UT	0.2	OpenLong	(25)	26	-6	-4	20	1.5,100	80
4	Jul/13	11	21.26	21.35	21.72(0.37)	22.22(0.68)	22.41(0.54)	22.65	2.4	8	91(6.2)	50	[24]	[68]	[4]	93	205	UT	0.4	OpenLong	(22)	35	12	2	-9	1.7,100	80
5	Jul/13	10	21.26	21.35	21.64(0.32)	22.07(0.64)	22.29(0.41)	22.61	2.3	8	84(6.9)	50	[21]	[57]	[15]	98	243	UT	0.6	OpenLong	(25)	26	33	2	20	1.9,100	80

6	Jul/13	9	21.26	21.35	21.57(0.33)	21.93(0.6)	22.2(0.45)	22.5	2.1	8	78(7.1)	50	[21]	[59]	[41]	100	221	UT	0.7	HoldLong?	(22)	29	109	0	20	2,100	80
7	Jul/12	15	21.21	21.15	21.5(0.23)	21.8(0.46)	22.1(0.14)	22.14	1.9	1	70(-11.9)	50	[15]	[30]	[-1]	88	114	CR	0.1	OpenShort?	(15)	9	3	-7	-9	1.5,100	68
8	Jul/12	14	21.21	21.15	21.45(0.23)	21.7(0.42)	22.07(0.18)	22.13	1.9	1	82(5.9)	50	[15]	[32]	[6]	93	138	UT	0.2	OpenLong	(15)	12	3	-7	20	1.7,100	68
9	Jul/12	13	21.21	21.15	21.4(0.19)	21.61(0.37)	22.03(0.82)	22.12	1.9	1	76(7.7)	50	[13]	[72]	[5]	100	355	UT	0.2	HoldLong	(15)	54	0	-3	20	2,100	68
10	Jul/12	12	21.21	21.15	21.36(0.23)	21.53(0.42)	21.85(0.88)	22.12	1.9	1	69(10.3)	50	[15]	[78]	[19]	108	351	UT	0.8	HoldLong	(15)	58	37	-6	20	2.3,100	68

11	Jul/12	11	21.21	21.15	21.31(0.19)	21.44(0.37)	21.66(0.74)	22	1.6	1	58(9.6)	50	[13]	[67]	[17]	113	316	UT	1.2	HoldLong	(13)	49	6	37	20	2.5,100	68
12	Jul/12	10	21.21	21.15	21.27(0.19)	21.36(0.38)	21.5(0.75)	21.98	1.6	1	49(14.1)	50	[13]	[68]	[20]	110	327	UT	2.1	HoldLong	(16)	49	6	40	20	3,85	68
13	Jul/12	9	21.21	21.15	21.23(0.19)	21.28(0.33)	21.34(0.71)	21.96	1.6	1	35(27.2)	50	[13]	[64]	[99]	126	328	UT	3.7	HoldLong?	(13)	47	240	45	20	4.4,66	68
14	Jul/11	15	21.2	21.02	21.19(0.05)	21.28(0)	21.19(-0.05)	21.2	0	-6	8(-3)	-20	[3]	[-2]	[-2]	3	-61	DR	0.3	OpenShort?	(0)	-3	3	-4	-20	0.3,45	47
15	Jul/11	14	21.2	21.02	21.18(0.05)	21.28(0)	21.2(-0.05)	21.19	-0	-6	11(-9.6)	-20	[4]	[-3]	[-2]	-9	-66	DR	-0.2	OpenShort	(3)	-4	3	-19	0	0.2,36	47

16	Jul/11	13	21.2	21.02	21.17(0.09)	21.21(0.05)	21.21(-0.05)	21.18	-0	-6	20(-6.2)	-5	[6]	[-0]	[-6]	-10	-107	DR	-0.3	OpenShort	(3)	-4	3	-28	-20	0.1,38	47
17	Jul/11	12	21.2	21.02	21.15(0.09)	21.21(0)	21.22(-0.05)	21.17	-0.1	-6	26(-4.8)	-10	[6]	[-2]	[-6]	14	-97	DR	-0.4	OpenShort	(6)	-4	-9	-20	5	0.2,59	47
18	Jul/11	11	21.2	21.02	21.13(0.09)	21.21(0)	21.23(-0.05)	21.2	0	-6	31(-3.1)	-10	[6]	[-2]	[-8]	47	-77	DR	-0.2	OpenShort	(6)	-4	-19	-9	0	0.5,84	47
19	Jul/11	10	21.2	21.02	21.11(0.09)	21.2(0.05)	21.24(0.09)	21.26	0.1	-6	34(-2)	5	[6]	[10]	[2]	75	0	RG	0.1	Wait	(6)	6	6	0	0	1,100	47
20	Jul/11	9	21.2	21.02	21.09(0.09)	21.2(0)	21.22(0.09)	21.24	0.1	-6	36(-2.1)	-5	[6]	[8]	[1]	75	0	RG	0.1	Wait?	(9)	6	0	2	5	1,100	47

21	Jul/10	15	21.25	20.99	21.07(0.05)	21.19(0.05)	21.2(0.09)	21.24	-0	-5	38(5.5)	0	[4]	[10]	[5]	75	52	RG	0.2	Wait?	(6)	6	3	7	20	1,100	35
22	Jul/10	14	21.25	20.99	21.07(0)	21.18(0.05)	21.18(0.09)	21.23	-0	-5	33(0)	-25	[0]	[10]	[2]	75	104	UR	0.3	SmallShort	(3)	6	0	10	0	1.1,97	35
23	Jul/10	13	21.25	20.99	21.07(0)	21.18(0)	21.18(0)	21.23	-0	-5	33(0)	-20	[0]	[1]	[7]	70	80	UR	0.4	SmallShort	(0)	0	16	9	5	1.1,92	35
24	Jul/10	12	21.25	20.99	21.07(0)	21.17(0.09)	21.18(0)	21.18	-0.1	-5	33(-0.9)	-20	[0]	[5]	[5]	54	60	UR	0.1	SmallShort	(0)	0	13	2	5	0.7,86	35
25	Jul/10	11	21.25	20.99	21.06(-0.05)	21.15(0.09)	21.16(-0.05)	21.14	-0.2	-5	34(-1.5)	-45	[-4]	[0]	[-3]	46	79	DT	-0.1	OpenShort	(-3)	-4	3	-5	-20	0.5,83	35

26	Jul/10	10	21.25	20.99	21.07(-0.05)	21.13(0.14)	21.17(-0.05)	21.13	-0.2	-5	35(-1.4)	-50	[-4]	[2]	[-5]	44	69	RG	-0.2	Wait	(-3)	-4	-3	-2	-20	0.3,86	35
27	Jul/10	9	21.25	20.99	21.07(0)	21.1(0.19)	21.18(-0.05)	21.14	-0.2	-5	37(-0.5)	-35	[0]	[5]	[-7]	49	17	CR	-0.2	HoldShort?	(0)	-4	-19	0	-9	0.3,91	35
28	Jul/7	15	21.26	20.92	21.07(0)	21.06(0.14)	21.19(0.05)	21.2	-0.1	-8	37(4)	-40	[0]	[10]	[2]	60	73	UR	0.1	SmallShort?	(-3)	4	-3	7	19	0.7,92	38
29	Jul/7	14	21.26	20.92	21.08(0.05)	21.03(0.19)	21.18(0.14)	21.21	-0.1	-8	33(0.4)	-10	[4]	[18]	[4]	51	44	RG	0.2	Wait	(3)	10	6	5	19	0.7,83	38
30	Jul/7	13	21.26	20.92	21.08(0)	20.99(0.19)	21.15(0.33)	21.19	-0.1	-8	33(0.3)	-15	[0]	[31]	[6]	48	146	UR	0.2	SmallShort	(0)	23	9	13	14	0.7,80	38

31	Jul/7	12	21.26	20.92	21.07(0.05)	20.95(0.1)	21.08(0.33)	21.16	-0.2	-8	32(0.2)	15	[4]	[29]	[7]	38	74	UT	0.4	OpenLong	(3)	23	-6	21	20	0.5,75	38
32	Jul/7	11	21.26	20.92	21.06(0.05)	20.95(0)	21.01(0.33)	21.18	-0.1	-8	32(0.5)	10	[4]	[25]	[15]	35	94	RG	1	SmallShort	(0)	23	9	35	20	0.7,67	38
33	Jul/7	10	21.26	20.92	21.05(0.05)	20.93(-0.05)	20.94(0.29)	21.15	-0.2	-8	32(-0.3)	15	[4]	[21]	[21]	9	74	UT	1.2	OpenLong	(3)	20	29	28	20	0.6,44	38
34	Jul/7	9	21.26	20.92	21.04(0.05)	20.94(-0.1)	20.88(0.24)	21.06	-0.4	-8	32(-0.5)	30	[4]	[15]	[29]	-25	20	UT	1	OpenLong?	(3)	17	68	18	20	0.1,23	38
35	Jul/6	15	21.29	20.86	21.03(-0.05)	20.96(-0.24)	20.83(0.05)	20.85	-0.7	-12	33(3.2)	-50	[-4]	[-6]	[3]	-69	-24	DP	0.1	OpenShort?	(0)	4	7	3	5	-1,6	37

36	Jul/6	14	21.29	20.86	21.03(0)	21.01(-0.24)	20.82(-0.14)	20.83	-0.8	-12	29(0.5)	-50	[0]	[-19]	[2]	-74	-137	DP	0.1	OpenShort	(-3)	-10	3	1	5	-1.2,6	37
37	Jul/6	13	21.29	20.86	21.03(0)	21.06(-0.19)	20.85(-0.38)	20.82	-0.8	-12	29(0.3)	-50	[0]	[-34]	[-8]	-78	-200	DR	-0.2	HoldShort	(0)	-27	-7	-11	-20	-1.3,5	37
38	Jul/6	12	21.29	20.86	21.03(0)	21.1(-0.14)	20.93(-0.38)	20.84	-0.7	-12	29(-0.4)	-50	[0]	[-32]	[-5]	-77	-200	DR	-0.5	HoldShort	(0)	-27	9	-27	-20	-1.2,3	37
39	Jul/6	11	21.29	20.86	21.04(0.05)	21.13(-0.09)	21.01(-0.43)	20.81	-0.8	-12	29(-2.4)	-50	[4]	[-33]	[-14]	-76	-275	DR	-1.2	HoldShort	(0)	-30	3	-47	-20	-1.3,7	37
40	Jul/6	10	21.29	20.86	21.04(0)	21.15(-0.14)	21.1(-0.47)	20.8	-0.8	-12	31(-1.1)	-50	[0]	[-39]	[-33]	-46	-234	DR	-1.6	OpenShort	(3)	-33	-58	-39	-20	-1.2,34	37

41	Jul/6	9	21.29	20.86	21.03(0.1)	21.18(-0.05)	21.2(-0.28)	20.98	-0.5	-12	32(-1.7)	-50	[7]	[-20]	[-36]	5	-197	DR	-1.1	OpenShort?	(3)	-20	-79	-27	-20	-0.3,62	37
42	Jul/5	15	21.33	20.86	21.01(0.1)	21.19(0.09)	21.2(0)	21.23	-0.2	-12	34(-1.1)	-25	[7]	[5]	[0]	64	-4	RG	-0.1	Wait?	(9)	0	3	-10	9	1.1,86	37
43	Jul/5	14	21.33	20.86	20.99(0.1)	21.17(0.14)	21.2(0)	21.22	-0.2	-12	35(0.2)	-30	[7]	[7]	[-8]	70	4	CR	-0.2	HoldShort	(7)	0	-16	-11	-9	1.1,92	37
44	Jul/5	13	21.33	20.86	20.97(0.14)	21.14(0.19)	21.26(0.24)	21.27	-0.1	-12	35(1.3)	-5	[10]	[26]	[-4]	86	55	CR	0	OpenShort	(9)	17	-9	-3	-9	1.5,98	37
45	Jul/5	12	21.33	20.86	20.94(0.14)	21.1(0.14)	21.21(0.24)	21.3	-0.1	-12	34(1.9)	5	[10]	[24]	[3]	95	85	TP	0.5	OpenShort	(9)	17	0	-1	20	1.8,100	37

46	Jul/5	11	21.33	20.86	20.91(0.19)	21.07(0.24)	21.16(0.19)	21.3	-0.1	-12	32(0.4)	20	[14]	[25]	[10]	103	38	UT	0.7	CloseLong	(9)	14	22	8	19	2.1,100	37
47	Jul/5	10	21.33	20.86	20.87(0.1)	21.02(0.14)	21.12(0.19)	21.23	-0.2	-12	31(3.2)	-10	[7]	[20]	[7]	94	115	RG	0.6	Wait	(13)	14	9	2	20	1.9,96	37
48	Jul/5	9	21.33	20.86	20.85(0.05)	20.99(0.19)	21.08(0.29)	21.2	-0.2	-12	28(3.3)	-5	[4]	[28]	[25]	98	194	RG	0.7	Wait?	(3)	21	54	33	19	2.1,95	37
49	Jul/3	12	21.35	20.85	20.85(0)	20.95(0.19)	21.02(0.1)	21.03	-0.5	-15	25(0.7)	-50	[0]	[11]	[0]	78	117	RG	0.1	Wait	(3)	7	-9	26	-9	1.3,95	32
50	Jul/3	11	21.35	20.85	20.84(0.05)	20.91(0.19)	21(0.14)	21.06	-0.5	-15	24(1.3)	-25	[3]	[14]	[5]	87	94	RG	0.4	Wait	(3)	9	-3	29	19	1.5,99	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI