PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $123.0300 One month high (close): $129.7900

PNC Daily Change: 2.01% Daily StdDev 1.95% PNC EMA_5_Trend: 0.95% 10Minute StdDev: $0.9036

Latest Price : $129.79(2.01%)

Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($1.1) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($1.7) Thu. Jul 6, 2023($2.2)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	14	126.04	126.43	127.88(0.13)	128.21(-0.05)	128.61(0.02)	128.45	1.3	4	46(-9.7)	45	[7]	[3]	[1]	26	-88	UT	-0.2	OpenLong	(5)	1	2	-5	17	0.6,61	69
Daily Trend: % Up Forces: Down Forces: 128.21(hourly_sma_10 -0.19%) Support Levels: 127.88(hourly_sma_20 -0.44%) 126.43(daily_ema_10 -1.57%) 126.04(daily_ema_20 -1.88%) Resistance Levels:

2	Jul/13	13	126.04	126.43	127.71(0.13)	128.21(0)	128.58(0.19)	128.41	1.2	4	56(-6.2)	50	[7]	[13]	[-2]	30	-35	CR	-0.2	HoldShort	(7)	10	-5	-7	9	0.7,62	69
3	Jul/13	12	126.04	126.43	127.55(0.12)	128.27(-0.09)	128.33(0.15)	128.52	1.3	4	62(-3.3)	50	[6]	[9]	[3]	41	-5	UT	0.2	OpenLong	(7)	8	-3	6	20	0.8,71	69
4	Jul/13	11	126.04	126.43	127.4(0.12)	128.38(0.15)	128.14(0.11)	128.58	1.3	4	66(-1.8)	25	[6]	[13]	[-7]	42	-5	CR	0.4	HoldShort	(7)	6	-24	13	-19	0.9,69	69
5	Jul/13	10	126.04	126.43	127.25(0.16)	128.19(0.2)	128(0.16)	129.19	1.7	4	67(1.3)	50	[8]	[17]	[16]	51	28	UT	0.9	OpenLong	(8)	8	40	9	14	1.5,63	69

6	Jul/13	9	126.04	126.43	127.05(0.09)	127.94(0.08)	127.79(-0.14)	128.18	1.1	4	66(-0.5)	35	[5]	[-2]	[11]	24	-36	RG	0.3	Wait?	(6)	-7	38	-6	-4	0.9,51	69
7	Jul/12	15	125.89	125.79	126.93(0.05)	127.84(-0.01)	127.97(-0.18)	127.22	0.8	0	67(-8.1)	-5	[3]	[-8]	[-10]	2	-76	DR	-0.6	OpenShort?	(3)	-9	-12	-18	-20	0.2,47	50
8	Jul/12	14	125.89	125.79	126.87(0.05)	127.85(0.02)	128.2(-0.33)	127.52	1	0	75(0)	-25	[3]	[-15]	[-9]	25	-86	DR	-0.5	OpenShort	(3)	-17	-12	-20	-19	0.5,62	50
9	Jul/12	13	125.89	125.79	126.81(0.05)	127.82(0.06)	128.63(0.18)	127.83	1.1	0	75(1.2)	-15	[3]	[12]	[-9]	43	74	CR	-0.6	HoldShort	(4)	9	-18	-11	-11	0.8,73	50
10	Jul/12	12	125.89	125.79	126.75(0.08)	127.74(0.16)	128.4(0.24)	128.29	1.4	0	73(3.2)	-10	[4]	[18]	[-12]	57	100	CR	-0.1	HoldShort	(4)	12	-27	-17	-2	1.2,77	50

11	Jul/12	11	125.89	125.79	126.65(0.13)	127.54(0.31)	128.09(0.31)	128.98	1.8	0	70(6.9)	50	[7]	[27]	[11]	84	127	UT	0.7	OpenLong	(5)	16	24	11	13	1.9,86	50
12	Jul/12	10	125.89	125.79	126.49(0.12)	127.14(0.22)	127.69(0.11)	128.38	1.5	0	63(0.1)	-5	[6]	[14]	[-14]	75	55	CR	0.6	HoldShort	(6)	6	-48	3	16	1.7,82	50
13	Jul/12	9	125.89	125.79	126.34(0.21)	126.86(0.36)	127.55(0.42)	129.6	2.2	0	63(17.3)	50	[11]	[34]	[47]	109	154	UT	1.9	HoldLong?	(9)	22	117	10	20	3,84	50
14	Jul/11	15	125.95	125.47	126.08(0.09)	126.41(0.08)	127.02(-0.06)	126.69	0.4	-2	46(-0.9)	0	[5]	[1]	[-4]	51	-56	CR	-0.4	HoldShort?	(5)	-3	-6	-13	0	0.8,81	49
15	Jul/11	14	125.95	125.47	125.97(0.11)	126.31(0.13)	127.1(0.09)	126.84	0.5	-2	47(-3.8)	15	[6]	[10]	[-3]	65	-19	CR	-0.3	HoldShort	(5)	5	-8	-7	4	1,90	49

16	Jul/11	13	125.95	125.47	125.83(0.14)	126.15(0.1)	126.98(0.31)	127.03	0.6	-2	51(-4.4)	25	[7]	[21]	[-1]	79	37	CR	0.1	OpenShort	(7)	16	-10	5	20	1.3,96	49
17	Jul/11	12	125.95	125.47	125.65(0.18)	126.02(0.1)	126.59(0.32)	127.28	0.7	-2	55(-5.8)	50	[9]	[22]	[7]	90	30	UT	0.7	HoldLong	(8)	16	1	17	20	1.6,100	49
18	Jul/11	11	125.95	125.47	125.43(0.19)	125.9(0.1)	126.18(0.31)	127.25	0.7	-2	61(-4.5)	50	[10]	[21]	[12]	86	36	UT	1	HoldLong	(10)	16	9	27	20	1.6,96	49
19	Jul/11	10	125.95	125.47	125.19(0.18)	125.78(0.01)	125.79(0.18)	127.02	0.6	-2	65(-5.5)	50	[9]	[12]	[16]	64	14	UT	1	OpenLong	(9)	9	27	14	20	1.5,76	49
20	Jul/11	9	125.95	125.47	124.96(0.18)	125.77(0.01)	125.56(0.19)	126.35	0.2	-2	71(-4.9)	50	[9]	[13]	[21]	38	-24	UT	0.6	OpenLong?	(9)	10	52	2	20	1.1,60	49

21	Jul/10	15	126.06	125.2	124.74(0.09)	125.76(-0.06)	125.32(-0.1)	125.06	-0.5	-3	76(-1.8)	0	[5]	[-5]	[-6]	6	-86	DR	-0.2	OpenShort?	(7)	-5	-6	-10	-20	0.2,51	40
22	Jul/10	14	126.06	125.2	124.63(-0.06)	125.84(0.01)	125.45(-0.14)	125.2	-0.5	-3	78(-3.7)	-50	[-3]	[-7]	[-7]	23	76	DT	-0.2	OpenShort	(5)	-7	-10	-4	-20	0.4,63	40
23	Jul/10	13	126.06	125.2	124.71(-0.06)	125.83(0.06)	125.62(-0.12)	125.44	-0.3	-3	81(-4)	-50	[-3]	[-5]	[-5]	32	92	DT	-0.1	OpenShort	(-3)	-6	-6	-4	-20	0.5,69	40
24	Jul/10	12	126.06	125.2	124.79(-0.06)	125.75(0.1)	125.77(-0.16)	125.59	-0.3	-3	85(-4.2)	-45	[-3]	[-6]	[1]	37	82	DP	-0.1	OpenShort	(-3)	-8	12	-6	-20	0.5,74	40
25	Jul/10	11	126.06	125.2	124.87(-0.08)	125.62(0.09)	125.97(-0.2)	125.3	-0.4	-3	89(-4.6)	-50	[-4]	[-8]	[-9]	36	61	DT	-0.4	OpenShort	(-5)	-10	-16	-6	-20	0.3,78	40

26	Jul/10	10	126.06	125.2	124.97(-0.07)	125.51(0.19)	126.22(0.03)	125.69	-0.2	-3	94(-4.5)	-50	[-4]	[6]	[-8]	45	139	RG	-0.3	Wait	(-3)	2	-17	-3	-20	0.4,85	40
27	Jul/10	9	126.06	125.2	125.06(-0.02)	125.27(0.25)	126.18(0.12)	126.1	0	-3	99(-1)	-35	[-1]	[13]	[-1]	54	129	RG	-0	Wait?	(-3)	6	-3	5	-13	0.6,89	40
28	Jul/7	15	126.16	124.98	125.06(0)	124.96(0.3)	126.03(0.24)	126.16	0	-3	100(6.6)	-30	[0]	[20]	[-4]	54	151	CR	0.1	HoldShort?	(-1)	12	-19	13	7	0.6,89	39
29	Jul/7	14	126.16	124.98	125.09(-0.04)	124.59(0.35)	125.73(0.36)	126.63	0.2	-3	93(-2.9)	-15	[-2]	[27]	[9]	54	250	UR	0.5	SmallShort	(1)	18	8	20	20	0.8,84	39
30	Jul/7	13	126.16	124.98	125.14(-0.05)	124.15(0.36)	125.28(0.4)	126.44	0.1	-3	96(-3.2)	-5	[-3]	[30]	[16]	39	252	UR	0.6	SmallShort	(-3)	20	26	19	20	0.7,71	39

31	Jul/7	12	126.16	124.98	125.2(-0.08)	123.71(0.23)	124.78(0.34)	125.79	-0.2	-3	99(-3.4)	-5	[-4]	[23]	[16]	16	216	UR	0.5	SmallShort	(-4)	17	26	15	20	0.3,58	39
32	Jul/7	11	126.16	124.98	125.3(-0.07)	123.43(-0.12)	124.36(0.4)	125.15	-0.5	-3	102(-1.9)	10	[-4]	[17]	[19]	-5	161	UR	0.4	SmallShort	(-6)	20	20	13	20	-0.1,48	39
33	Jul/7	10	126.16	124.98	125.39(-0.07)	123.58(-0.2)	123.87(0.33)	124.65	-0.8	-3	104(0)	10	[-4]	[11]	[14]	-19	94	UR	0.4	SmallShort	(-5)	17	11	14	20	-0.4,41	39
34	Jul/7	9	126.16	124.98	125.48(-0.08)	123.83(-0.23)	123.46(0.35)	124.38	-0.9	-3	104(0.3)	5	[-4]	[12]	[14]	-29	79	UR	0.4	SmallShort?	(-5)	18	14	17	20	-0.5,34	39
35	Jul/6	15	126.2	124.77	125.58(-0.09)	124.11(-0.26)	123.03(0.33)	124.03	-1	-5	104(5.5)	5	[-5]	[8]	[13]	-44	53	UR	0.5	SmallShort?	(-5)	17	19	17	20	-0.7,24	33

36	Jul/6	14	126.2	124.77	125.69(-0.1)	124.43(-0.33)	122.62(0.11)	123.57	-1.3	-5	99(2.8)	-5	[-5]	[-5]	[15]	-60	-42	RG	0.5	Wait	(-6)	6	32	16	17	-1,15	33
37	Jul/6	13	126.2	124.77	125.82(-0.13)	124.84(-0.3)	122.49(-0.66)	122.79	-1.6	-5	96(6.3)	-50	[-7]	[-44]	[2]	-81	-275	DP	0.2	OpenShort	(-7)	-34	12	10	-20	-1.5,7	33
38	Jul/6	12	126.2	124.77	125.98(-0.13)	125.22(-0.28)	123.3(-0.71)	122.5	-1.8	-5	89(8.1)	-50	[-7]	[-46]	[-4]	-95	-327	DT	-0.4	OpenShort	(-7)	-36	10	3	-20	-1.9,3	33
39	Jul/6	11	126.2	124.77	126.14(-0.13)	125.57(-0.44)	124.18(-0.81)	122.26	-1.9	-5	81(12.3)	-50	[-7]	[-55]	[-11]	-107	-383	DT	-1.1	HoldShort	(-7)	-41	8	-40	-20	-2.3,1	33
40	Jul/6	10	126.2	124.77	126.31(-0.15)	126.12(-0.47)	125.19(-0.89)	122.08	-2	-5	69(19.4)	-50	[-8]	[-60]	[-30]	-110	-403	DT	-2.2	HoldShort	(-8)	-45	-34	-48	-20	-2.9,13	33

41	Jul/6	9	126.2	124.77	126.5(-0.07)	126.72(-0.35)	126.31(-0.69)	122.89	-1.6	-5	50(12.1)	-50	[-4]	[-46]	[-71]	-105	-392	DT	-3.3	HoldShort?	(-5)	-35	-155	-53	-20	-3.5,33	33
42	Jul/5	15	126.2	125.04	126.59(0.06)	127.17(-0.02)	127.19(0.04)	126.76	0.3	-2	38(-3.5)	-5	[3]	[3]	[-7]	13	-39	CR	-0.6	HoldShort?	(4)	2	-9	-14	-20	0.2,58	46
43	Jul/5	14	126.2	125.04	126.52(0.06)	127.2(0.06)	127.14(0.13)	126.98	0.4	-2	41(-1.5)	-10	[3]	[9]	[-6]	34	12	CR	-0.2	HoldShort	(4)	7	-10	-6	-20	0.6,69	46
44	Jul/5	13	126.2	125.04	126.44(0.1)	127.13(0.06)	126.97(-0.07)	127.23	0.5	-2	43(-2.6)	0	[5]	[-1]	[-0]	55	-58	RG	0.3	Wait	(4)	-4	-5	10	-6	0.9,82	46
45	Jul/5	12	126.2	125.04	126.31(0.07)	127.05(0.09)	127.06(-0.06)	127.35	0.6	-2	45(0.7)	-5	[4]	[0]	[-2]	54	-7	DR	0.3	OpenShort	(5)	-3	-11	8	0	1.1,76	46

46	Jul/5	11	126.2	125.04	126.22(0.09)	126.94(0.12)	127.14(0.02)	127.63	0.7	-2	44(2.7)	20	[5]	[6]	[14]	52	23	UT	0.5	OpenLong	(5)	1	45	-12	11	1.6,62	46
47	Jul/5	10	126.2	125.04	126.11(0.12)	126.79(0.02)	127.12(-0.14)	126.51	0.2	-2	42(-10.2)	5	[6]	[-5]	[-1]	24	-128	DR	-0.7	OpenShort	(2)	-7	16	-23	-20	0.5,61	46
48	Jul/5	9	126.2	125.04	125.96(0.13)	126.76(0.05)	127.3(0.01)	126.11	-0	-2	52(-8.2)	-5	[7]	[4]	[-22]	31	-120	CR	-1.1	HoldShort?	(6)	1	-62	10	-20	0.1,78	46
49	Jul/3	12	126.08	125.02	125.8(0.19)	126.7(0.16)	127.29(0.21)	127.68	0.8	-1	60(-1.2)	50	[10]	[18]	[6]	87	12	UT	0.3	HoldLong	(10)	11	-3	29	20	1.5,99	43
50	Jul/3	11	126.08	125.02	125.56(0.17)	126.5(0.18)	127.02(0.22)	127.75	0.8	-1	61(0.8)	50	[9]	[19]	[9]	93	54	UT	0.6	HoldLong	(10)	11	4	31	20	1.7,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI