IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $38.1700 One month high (close): $44.2300

IDRV Daily Change: 0.75% Daily StdDev 1.53% IDRV EMA_5_Trend: 1.24% 10Minute StdDev: $0.3613

Latest Price : $44.23(0.75%)

Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.21%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	13	41.05	42.41	43.73(0.14)	44.02(0.11)	44.14(0.07)	44.19	1.7	25	20(-1.5)	50	[9]	[17]	[6]	66	-12	UT	0.1	OpenLong	(9)	5	21	-6	0	1.3,83	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.02(hourly_sma_10 -0.38%) 43.73(hourly_sma_20 -1.04%) 42.41(daily_ema_10 -4.03%) 41.05(daily_ema_20 -7.11%) Resistance Levels:

2	Jul/13	12	41.05	42.41	43.67(0.14)	43.97(-0.02)	44.11(0.02)	44.05	1.7	25	22(-2)	50	[9]	[10]	[-3]	61	-44	CR	-0.2	HoldShort	(9)	1	-7	-5	9	1,86	80
3	Jul/13	11	41.05	42.41	43.61(0.18)	43.98(0.16)	44.1(0.07)	44.1	1.7	25	24(-2.1)	50	[12]	[20]	[-9]	70	-51	CR	0	HoldShort	(11)	5	-25	-0	-9	1.1,92	80
4	Jul/13	10	41.05	42.41	43.53(0.18)	43.91(0.23)	44.07(0.25)	44.27	1.8	25	26(0.6)	50	[12]	[34]	[11]	85	54	UT	0.4	HoldLong	(14)	16	27	7	9	1.6,95	80
5	Jul/13	9	41.05	42.41	43.45(0.16)	43.81(0.14)	43.96(0.14)	44.09	1.7	25	25(-1.2)	50	[11]	[23]	[4]	75	27	UT	0.3	HoldLong?	(11)	9	6	4	14	1.4,90	80

6	Jul/12	15	40.79	41.93	43.38(0.21)	43.75(0.14)	43.9(0.18)	44.05	1.9	24	26(-4.2)	50	[14]	[27]	[6]	71	-12	UT	0.3	OpenLong?	(12)	12	11	5	16	1.4,86	72
7	Jul/12	14	40.79	41.93	43.29(0.16)	43.69(0.16)	43.82(-0.09)	43.98	1.9	24	31(0.5)	50	[11]	[9]	[4]	65	-20	UT	0.3	OpenLong	(14)	-6	9	-1	14	1.3,82	72
8	Jul/12	13	40.79	41.93	43.22(0.12)	43.62(0.11)	43.86(0.25)	43.92	1.9	24	30(1.3)	50	[8]	[29]	[9]	64	105	UT	0.1	OpenLong	(11)	16	21	-2	20	1.4,79	72
9	Jul/12	12	40.79	41.93	43.17(0.09)	43.57(0.09)	43.75(0.16)	43.78	1.8	24	29(0.9)	50	[6]	[22]	[-2]	57	90	CR	0.1	HoldShort	(6)	11	-1	-17	11	1.3,74	72
10	Jul/12	11	40.79	41.93	43.13(0.12)	43.53(0.21)	43.68(0.18)	43.79	1.8	24	28(1.6)	50	[8]	[28]	[7]	67	77	UT	0.2	OpenLong	(8)	12	20	-2	7	1.4,82	72

11	Jul/12	10	40.79	41.93	43.08(0.12)	43.44(0.14)	43.6(0.05)	43.66	1.7	24	26(-0.6)	50	[8]	[17]	[-25]	70	25	CR	0.1	HoldShort	(6)	3	-73	-1	-9	1.3,87	72
12	Jul/12	9	40.79	41.93	43.03(0.23)	43.38(0.35)	43.58(0.46)	44.14	2	24	27(4.2)	50	[15]	[52]	[44]	107	147	UT	1.2	HoldLong?	(14)	30	114	10	20	2.5,94	72
13	Jul/11	15	40.52	41.46	42.93(0.14)	43.23(0.19)	43.38(-0.02)	43.4	1.9	21	23(-3.5)	50	[9]	[14]	[2]	74	-33	UT	0.1	OpenLong?	(8)	-1	8	-1	-7	1.2,94	67
14	Jul/11	14	40.52	41.46	42.87(0.21)	43.15(0.12)	43.39(0.02)	43.35	1.9	21	26(-6)	50	[14]	[16]	[-6]	74	-91	CR	-0.1	HoldShort	(9)	1	-17	-0	0	1.2,94	67
15	Jul/11	13	40.52	41.46	42.78(0.23)	43.1(0.23)	43.38(0.21)	43.46	1.9	21	32(-3.3)	50	[15]	[32]	[3]	77	-14	UT	0.2	HoldLong	(17)	14	8	-4	9	1.4,92	67

16	Jul/11	12	40.52	41.46	42.68(0.26)	43(0.28)	43.29(0.23)	43.41	1.9	21	36(-3.2)	50	[17]	[36]	[7]	78	-30	UT	0.2	HoldLong	(15)	15	19	-2	14	1.4,93	67
17	Jul/11	11	40.52	41.46	42.57(0.24)	42.88(0.14)	43.19(0.23)	43.29	1.8	21	39(-2.8)	50	[16]	[31]	[-7]	75	-10	CR	0.2	HoldShort	(16)	15	-29	0	20	1.2,95	67
18	Jul/11	10	40.52	41.46	42.47(0.28)	42.82(0.14)	43.09(0.42)	43.48	2	21	42(-1.8)	50	[18]	[44]	[19]	90	69	UT	0.6	HoldLong	(19)	28	33	8	20	1.6,100	67
19	Jul/11	9	40.52	41.46	42.35(0.24)	42.76(0.07)	42.91(0.23)	43.27	1.8	21	43(-0.7)	50	[16]	[28]	[19]	84	40	UT	0.6	HoldLong?	(19)	15	40	7	20	1.4,99	67
20	Jul/10	15	40.27	40.95	42.25(0.19)	42.73(0.05)	42.81(0.23)	43.01	2	18	44(-3.7)	50	[12]	[27]	[11]	74	50	UT	0.3	OpenLong?	(14)	15	17	7	20	1.1,96	58

21	Jul/10	14	40.27	40.95	42.17(0.09)	42.71(0.09)	42.71(0.31)	42.9	1.9	18	48(1.5)	50	[6]	[31]	[8]	67	158	UT	0.3	OpenLong	(13)	20	20	4	7	1.1,89	58
22	Jul/10	13	40.27	40.95	42.13(0.07)	42.67(0.09)	42.58(0.07)	42.77	1.8	18	46(1.3)	50	[5]	[15]	[10]	62	99	UT	0.3	OpenLong	(5)	5	27	6	-2	1,87	58
23	Jul/10	12	40.27	40.95	42.1(0.05)	42.63(0.09)	42.55(-0.14)	42.6	1.7	18	45(0.6)	40	[3]	[1]	[-11]	53	38	CR	0.1	HoldShort	(5)	-9	-29	5	-20	0.8,83	58
24	Jul/10	11	40.27	40.95	42.08(0.07)	42.59(0.33)	42.61(-0.05)	42.79	1.8	18	44(1.7)	50	[5]	[15]	[10]	56	90	UT	0.3	OpenLong	(5)	-3	42	-5	-20	1.2,76	58
25	Jul/10	10	40.27	40.95	42.05(0.02)	42.45(0.21)	42.63(-0.21)	42.52	1.6	18	43(0.3)	50	[1]	[0]	[11]	44	39	UT	-0.2	OpenLong	(1)	-14	47	-14	-20	0.8,74	58

26	Jul/10	9	40.27	40.95	42.04(0.02)	42.36(0.24)	42.72(-0.12)	42.22	1.4	18	42(0.2)	10	[1]	[7]	[-32]	39	-9	CR	-0.9	HoldShort?	(0)	-8	-69	-20	-20	0.3,81	58
27	Jul/7	15	40.04	40.5	42.03(0.1)	42.26(0.33)	42.77(0.16)	42.66	2	14	42(-1)	50	[7]	[28]	[-12]	72	92	CR	-0.2	HoldShort?	(5)	10	-31	-9	-5	1.1,94	56
28	Jul/7	14	40.04	40.5	41.99(0.1)	42.12(0.43)	42.7(0.31)	42.86	2.1	14	43(2.7)	50	[7]	[41]	[-2]	87	188	CR	0.3	OpenShort	(9)	20	-13	-1	20	1.5,99	56
29	Jul/7	13	40.04	40.5	41.95(0.14)	41.94(0.43)	42.57(0.71)	42.94	2.2	14	40(4.2)	50	[9]	[68]	[15]	98	276	UT	0.7	OpenLong	(8)	46	17	15	20	1.9,100	56
30	Jul/7	12	40.04	40.5	41.89(0.1)	41.76(0.34)	42.27(0.64)	42.83	2.1	14	36(3.6)	50	[7]	[60]	[26]	100	279	UT	1.2	HoldLong	(8)	42	42	24	20	2,100	56

31	Jul/7	11	40.04	40.5	41.85(0.02)	41.62(0.07)	42(0.6)	42.56	1.9	14	33(1.3)	50	[1]	[47]	[32]	91	297	UT	1.3	OpenLong	(5)	39	41	41	20	1.7,98	56
32	Jul/7	10	40.04	40.5	41.84(0.17)	41.59(0.05)	41.75(0.51)	42.3	1.7	14	31(-2.5)	50	[11]	[43]	[19]	54	69	UT	1.3	OpenLong	(0)	33	17	30	20	1.1,76	56
33	Jul/7	9	40.04	40.5	41.77(0.14)	41.59(0)	41.54(0.53)	42.19	1.6	14	34(-1.7)	50	[9]	[42]	[52]	27	93	UT	1.5	OpenLong?	(9)	34	116	25	20	0.9,54	56
34	Jul/6	15	39.84	40.13	41.71(0.07)	41.57(-0.19)	41.32(0.15)	41.47	1.3	10	36(-4.5)	50	[5]	[8]	[2]	-33	-92	UT	0.3	OpenLong?	(5)	10	-1	6	20	-0.5,30	56
35	Jul/6	14	39.84	40.13	41.68(0.07)	41.65(-0.17)	41.26(0.02)	41.48	1.3	10	40(-2.1)	50	[5]	[0]	[10]	-37	-114	UT	0.4	OpenLong	(5)	1	26	6	-2	-0.4,23	56

36	Jul/6	13	39.84	40.13	41.65(0.05)	41.72(-0.19)	41.25(-0.46)	41.32	1.2	10	42(-2.1)	50	[3]	[-32]	[-0]	-49	-242	RG	0.1	Wait	(3)	-30	10	-11	-19	-0.6,16	56
37	Jul/6	12	39.84	40.13	41.63(0.05)	41.8(-0.14)	41.44(-0.38)	41.26	1.2	10	44(-1.7)	50	[3]	[-25]	[1]	-52	-233	RG	-0.3	Wait	(3)	-25	31	-25	-20	-0.7,16	56
38	Jul/6	11	39.84	40.13	41.61(0.07)	41.86(-0.21)	41.6(-0.55)	41.07	1	10	46(-3)	35	[5]	[-38]	[-20]	-56	-334	DR	-0.9	OpenShort	(1)	-36	-18	-41	-20	-1,19	56
39	Jul/6	10	39.84	40.13	41.58(0.17)	41.95(-0.17)	41.83(-0.52)	41.18	1.1	10	49(-9.8)	50	[11]	[-33]	[-25]	-16	-394	DR	-1.1	OpenShort	(7)	-34	-39	-27	-20	-0.7,52	56
40	Jul/6	9	39.84	40.13	41.51(0.22)	42.02(-0.14)	42.05(-0.33)	41.42	1.3	10	59(-8.6)	50	[14]	[-19]	[-53]	22	-317	DR	-0.9	OpenShort?	(15)	-22	-133	-17	-20	-0.1,74	56

41	Jul/5	15	39.66	39.93	41.42(0.31)	42.02(0)	42.19(0.07)	42.26	2.1	11	67(-5.3)	50	[20]	[14]	[11]	67	-88	UT	0.1	OpenLong?	(21)	5	27	-4	20	1,92	66
42	Jul/5	14	39.66	39.93	41.29(0.29)	42.08(0.29)	42.16(0.09)	42.09	2	11	73(-4.2)	50	[19]	[25]	[-9]	65	-75	CR	-0.1	HoldShort	(21)	6	-11	-3	-20	0.9,92	66
43	Jul/5	13	39.66	39.93	41.17(0.32)	41.96(0.29)	42.12(0.1)	42.16	2	11	77(-2)	50	[21]	[26]	[-7]	73	-54	CR	0	HoldShort	(23)	7	-16	0	-20	1.1,95	66
44	Jul/5	12	39.66	39.93	41.04(0.32)	41.84(0.31)	42.08(0.21)	42.26	2.1	11	79(-0.4)	50	[21]	[34]	[5]	79	35	UT	0.2	HoldLong	(21)	14	11	4	5	1.3,96	66
45	Jul/5	11	39.66	39.93	40.91(0.32)	41.71(0.29)	41.99(0.07)	42.19	2.1	11	79(0.3)	50	[21]	[24]	[5]	73	9	UT	0.2	OpenLong	(23)	5	13	-1	17	1.3,90	66

46	Jul/5	10	39.66	39.93	40.78(0.34)	41.59(0.31)	41.96(-0.1)	42.11	2	11	79(0.7)	50	[23]	[14]	[14]	73	-33	UT	0.2	OpenLong	(21)	-7	40	-3	17	1.4,88	66
47	Jul/5	9	39.66	39.93	40.64(0.3)	41.46(0.24)	42(0.45)	41.86	1.8	11	78(0.5)	50	[20]	[47]	[-6]	68	113	CR	-0.1	HoldShort?	(21)	30	-19	-9	20	1.3,85	66
48	Jul/3	12	39.44	39.68	40.52(0.32)	41.36(0.36)	41.81(0.5)	41.98	2.3	11	78(-5.2)	50	[21]	[54]	[13]	75	167	UT	0.2	HoldLong	(21)	33	22	25	20	1.5,87	68
49	Jul/3	11	39.44	39.68	40.39(0.32)	41.21(0.51)	41.6(0.41)	41.84	2.2	11	83(2.8)	50	[21]	[51]	[-4]	81	150	CR	0.3	OpenShort	(23)	27	-29	27	12	1.6,91	68
50	Jul/3	10	39.44	39.68	40.26(0.35)	41(0.56)	41.43(0.51)	42.02	2.3	11	80(5.6)	50	[23]	[60]	[-6]	95	224	CR	0.7	OpenShort	(23)	33	-44	32	20	2,95	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI