|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 13, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $696.9200 One month high (close): $750.1750
ASML Daily Change: 3.48% Daily StdDev 1.92% ASML EMA_5_Trend: 1.39% 10Minute StdDev: $18.637
Latest Price : $750.18(3.48%) | Mon. Jul 17, 2023($8.4) Fri. Jul 14, 2023($8.6) Thu. Jul 13, 2023($10.1) Wed. Jul 12, 2023($12.8) Tue. Jul 11, 2023($4.6) Mon. Jul 10, 2023($3.8) Fri. Jul 7, 2023($4.6) Thu. Jul 6, 2023($9.6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2.2
| | Thu. Jul. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 13 | 719.08 | 719.04 | 721.16(0.26) | 735.24(0.27) | 744.88(0.58) | 746.51 | 2 | | 2 | 125(6.3) | 50 | [14] | [42] | [4] | 88 | 238 | UT | 0.1 | OpenLong | | (14) | 30 | 3 | -3 | 20 | 1.5,100 | 59 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 735.24(hourly_sma_10 -1.51%) 721.16(hourly_sma_20 -3.4%) 719.08(daily_ema_20 -3.67%) 719.04(daily_ema_10 -3.68%)
Resistance Levels:
|
| | | 2 | Jul/13 | 12 | 719.08 | 719.04 | 719.31(0.26) | 733.26(0.26) | 740.57(0.55) | 746.16 | 2 | | 2 | 119(7.7) | 50 | [14] | [41] | [9] | 90 | 250 | UT | 0.3 | OpenLong | | (14) | 29 | 14 | -5 | 20 | 1.6,100 | 59 | | 3 | Jul/13 | 11 | 719.08 | 719.04 | 717.46(0.26) | 731.34(0.56) | 736.52(0.5) | 744.14 | 1.8 | | 2 | 111(8.1) | 50 | [14] | [46] | [0] | 93 | 239 | UT | 0.5 | OpenLong | | (14) | 26 | -4 | 6 | 6 | 1.7,100 | 59 | | 4 | Jul/13 | 10 | 719.08 | 719.04 | 715.61(0.27) | 727.29(0.63) | 732.87(0.57) | 744.67 | 1.8 | | 2 | 103(12) | 50 | [14] | [51] | [8] | 98 | 285 | UT | 0.8 | OpenLong | | (15) | 30 | 12 | 6 | 20 | 2,98 | 59 | | 5 | Jul/13 | 9 | 719.08 | 719.04 | 713.69(0.25) | 722.77(0.59) | 728.73(0.43) | 742.93 | 1.7 | | 2 | 91(12.6) | 50 | [13] | [43] | [50] | 105 | 272 | UT | 1.1 | HoldLong? | | (14) | 22 | 132 | 7 | 20 | 2.3,97 | 59 | | | | |
| 6 | Jul/12 | 15 | 718.14 | 716.1 | 711.94(0.12) | 718.52(0.36) | 725.59(-0.05) | 725.08 | 0.6 | | -1 | 79(-6.6) | 5 | [6] | [8] | [-4] | 75 | 49 | CR | -0 | HoldShort? | | (7) | -3 | -6 | -5 | -11 | 1.2,95 | 55 | | 7 | Jul/12 | 14 | 718.14 | 716.1 | 711.08(0.18) | 715.94(0.39) | 725.97(-0.03) | 725.87 | 0.6 | | -1 | 85(2.8) | 30 | [10] | [11] | [0] | 80 | 25 | UT | -0 | OpenLong | | (7) | -2 | 0 | -7 | 14 | 1.4,95 | 55 | | 8 | Jul/12 | 13 | 718.14 | 716.1 | 709.82(0.16) | 713.16(0.37) | 726.17(0.62) | 725.84 | 0.6 | | -1 | 82(5.1) | 50 | [9] | [45] | [6] | 85 | 224 | UT | -0 | OpenLong | | (10) | 33 | 8 | -5 | 20 | 1.6,95 | 55 | | 9 | Jul/12 | 12 | 718.14 | 716.1 | 708.69(0.14) | 710.56(0.27) | 721.69(0.66) | 724.74 | 0.5 | | -1 | 77(5.2) | 50 | [7] | [44] | [2] | 90 | 254 | UT | 0.3 | OpenLong | | (9) | 35 | -12 | 1 | 20 | 1.7,97 | 55 | | 10 | Jul/12 | 11 | 718.14 | 716.1 | 707.7(0.16) | 708.68(0.23) | 716.93(0.78) | 726.42 | 0.7 | | -1 | 72(9.6) | 50 | [9] | [50] | [16] | 102 | 294 | UT | 1.1 | HoldLong | | (9) | 41 | -4 | 44 | 20 | 2.1,99 | 55 | | | | |
| 11 | Jul/12 | 10 | 718.14 | 716.1 | 706.54(0.16) | 707.06(0.23) | 711.39(0.75) | 726.94 | 0.7 | | -1 | 63(11) | 50 | [9] | [48] | [21] | 99 | 316 | UT | 2 | OpenLong | | (9) | 40 | 1 | 53 | 20 | 2.7,81 | 55 | | 12 | Jul/12 | 9 | 718.14 | 716.1 | 705.4(0.19) | 705.46(0.27) | 706.12(0.87) | 726.84 | 0.7 | | -1 | 52(20.9) | 50 | [10] | [56] | [81] | 88 | 326 | UT | 3.3 | OpenLong? | | (10) | 46 | 176 | 53 | 20 | 3.4,53 | 55 | | 13 | Jul/11 | 15 | 718.28 | 715.94 | 704.03(0.04) | 703.53(-0.05) | 700.04(0.09) | 703.65 | -1.1 | | -2 | 31(-0.5) | 30 | [2] | [4] | [12] | -29 | -27 | UT | 1 | OpenLong? | | (1) | 5 | 26 | 15 | 10 | -0.1,24 | 45 | | 14 | Jul/11 | 14 | 718.28 | 715.94 | 704.03(-0) | 703.91(-0.1) | 699.39(-0.15) | 700.27 | -1.4 | | -2 | 31(0.1) | -5 | [0] | [-11] | [1] | -60 | -87 | RG | 0.2 | Wait | | (1) | -8 | 6 | 2 | -15 | -0.9,13 | 45 | | 15 | Jul/11 | 13 | 718.28 | 715.94 | 704.03(0) | 704.63(-0.1) | 700.44(-0.32) | 699.5 | -1.5 | | -2 | 31(-0.1) | -20 | [0] | [-20] | [-5] | -71 | -140 | DR | -0.2 | OpenShort | | (-1) | -17 | 1 | -16 | -20 | -1.1,7 | 45 | | | | |
| 16 | Jul/11 | 12 | 718.28 | 715.94 | 704.03(-0) | 705.36(-0.12) | 702.7(-0.29) | 699.33 | -1.5 | | -2 | 31(0.1) | -20 | [0] | [-19] | [-6] | -75 | -133 | DR | -0.8 | HoldShort | | (0) | -16 | 10 | -39 | -20 | -1.1,3 | 45 | | 17 | Jul/11 | 11 | 718.28 | 715.94 | 703.76(-0.01) | 706.19(-0.04) | 704.75(-0.31) | 698 | -1.6 | | -2 | 31(0.7) | -50 | [-1] | [-18] | [-20] | -66 | -149 | DT | -1.7 | OpenShort | | (-1) | -17 | -16 | -54 | -20 | -1.4,19 | 45 | | 18 | Jul/11 | 10 | 718.28 | 715.94 | 703.82(0.02) | 706.45(-0.06) | 706.96(-0.23) | 700.04 | -1.4 | | -2 | 30(-2.3) | -40 | [1] | [-14] | [-24] | -23 | -128 | DR | -1.8 | OpenShort | | (1) | -12 | -40 | -38 | -20 | -1,52 | 45 | | 19 | Jul/11 | 9 | 718.28 | 715.94 | 703.67(0.05) | 706.9(0.03) | 708.59(-0.03) | 705.24 | -1 | | -2 | 33(-0.9) | -25 | [3] | [-0] | [-18] | 41 | -38 | DR | -0.8 | OpenShort? | | (4) | -2 | -43 | -11 | -17 | 0.4,81 | 45 | | 20 | Jul/10 | 15 | 718.78 | 715.62 | 703.29(0.06) | 706.72(0.1) | 708.81(0.12) | 710.99 | -0.6 | | -2 | 34(2.9) | 0 | [3] | [10] | [7] | 95 | 80 | RG | 0.5 | Wait? | | (5) | 6 | 9 | 12 | 20 | 1.8,100 | 46 | | | | |
| 21 | Jul/10 | 14 | 718.78 | 715.62 | 702.84(-0.07) | 706.01(0.09) | 707.98(0.05) | 709.76 | -0.7 | | -2 | 31(-9) | -45 | [-4] | [4] | [5] | 92 | 182 | UR | 0.5 | SmallShort | | (3) | 3 | 5 | 12 | 16 | 1.8,97 | 46 | | 22 | Jul/10 | 13 | 718.78 | 715.62 | 703.31(-0.06) | 705.34(0.12) | 707.65(0.25) | 709.07 | -0.8 | | -2 | 40(-6.2) | -15 | [-3] | [16] | [8] | 73 | 203 | UR | 0.3 | SmallShort | | (-4) | 13 | 15 | 15 | 12 | 1.1,95 | 46 | | 23 | Jul/10 | 12 | 718.78 | 715.62 | 703.74(-0.07) | 704.49(0.13) | 705.88(0.1) | 707.06 | -0.9 | | -2 | 46(-5) | -30 | [-4] | [8] | [2] | 58 | 143 | UR | 0.2 | SmallShort | | (-4) | 5 | -1 | 16 | -4 | 0.6,93 | 46 | | 24 | Jul/10 | 11 | 718.78 | 715.62 | 704.24(-0.06) | 703.56(0.09) | 705.2(0.08) | 707.16 | -0.9 | | -2 | 51(-3.5) | -25 | [-3] | [6] | [6] | 55 | 120 | UR | 0.3 | SmallShort | | (-4) | 4 | 1 | 26 | 15 | 0.4,95 | 46 | | 25 | Jul/10 | 10 | 718.78 | 715.62 | 704.68(-0.07) | 702.9(0.12) | 704.64(0.1) | 707.02 | -0.9 | | -2 | 54(-4.1) | -20 | [-4] | [8] | [2] | 29 | 123 | UR | 0.3 | SmallShort | | (-4) | 5 | -6 | 18 | 17 | 0.3,71 | 46 | | | | |
| 26 | Jul/10 | 9 | 718.78 | 715.62 | 705.19(-0.1) | 702.08(0.1) | 703.94(0.11) | 707.84 | -0.8 | | -2 | 58(-5.3) | -5 | [-5] | [8] | [23] | 11 | 167 | UR | 0.5 | SmallShort? | | (-4) | 6 | 55 | 12 | 20 | 0.4,51 | 46 | | 27 | Jul/7 | 15 | 719.34 | 714.74 | 705.88(-0.13) | 701.41(0.03) | 703.19(0.01) | 700.62 | -1.5 | | -4 | 64(-4.1) | -50 | [-7] | [-2] | [-7] | -23 | 63 | DT | -0.3 | OpenShort? | | (-8) | 1 | -21 | 4 | -11 | -0.6,42 | 34 | | 28 | Jul/7 | 14 | 719.34 | 714.74 | 706.79(-0.2) | 701.22(0.11) | 703.14(0.17) | 703.39 | -1.3 | | -4 | 68(-11.8) | -50 | [-11] | [8] | [-1] | -25 | 195 | RG | 0 | Wait | | (-6) | 9 | -7 | 8 | -0 | -0.4,35 | 34 | | 29 | Jul/7 | 13 | 719.34 | 714.74 | 708.19(-0.16) | 700.46(0.09) | 701.96(0.12) | 704.33 | -1.2 | | -4 | 80(-6.4) | -45 | [-9] | [5] | [4] | -26 | 141 | UR | 0.2 | SmallShort | | (-11) | 7 | 2 | 11 | 20 | -0.4,34 | 34 | | 30 | Jul/7 | 12 | 719.34 | 714.74 | 709.35(-0.2) | 699.85(0.03) | 701.13(0.14) | 704.03 | -1.2 | | -4 | 86(-8.1) | -50 | [-11] | [4] | [8] | -34 | 168 | UR | 0.3 | SmallShort | | (-10) | 8 | 9 | 12 | 20 | -0.5,29 | 34 | | | | |
| 31 | Jul/7 | 11 | 719.34 | 714.74 | 710.76(-0.22) | 699.63(-0.23) | 700.13(0.07) | 702.84 | -1.3 | | -4 | 94(-6.8) | -35 | [-12] | [-7] | [12] | -49 | 131 | DP | 0.2 | OpenShort | | (-12) | 4 | 14 | 6 | 20 | -0.7,19 | 34 | | 32 | Jul/7 | 10 | 719.34 | 714.74 | 712.34(-0.18) | 701.27(-0.24) | 699.61(0.06) | 700.95 | -1.4 | | -4 | 101(-0.6) | -35 | [-10] | [-7] | [13] | -59 | 36 | DP | 0.1 | OpenShort | | (-13) | 3 | 26 | 5 | 20 | -0.9,14 | 34 | | 33 | Jul/7 | 9 | 719.34 | 714.74 | 713.59(-0.2) | 702.95(-0.28) | 699.22(0.04) | 697.51 | -1.7 | | -4 | 102(2.2) | -50 | [-11] | [-9] | [-6] | -70 | -17 | DT | -0.1 | OpenShort? | | (-11) | 2 | -22 | 4 | 4 | -1.2,10 | 34 | | 34 | Jul/6 | 15 | 720.19 | 716.97 | 715.05(-0.18) | 704.91(-0.21) | 698.94(0.07) | 700.42 | -1.7 | | -3 | 99(-8) | -40 | [-10] | [-5] | [4] | -67 | 0 | DP | 0.1 | OpenShort? | | (-10) | 4 | 8 | 8 | 1 | -1.2,13 | 38 | | 35 | Jul/6 | 14 | 720.19 | 716.97 | 716.31(-0.17) | 706.42(-0.26) | 698.48(-0.09) | 699.36 | -1.8 | | -3 | 107(4.9) | -50 | [-9] | [-15] | [-1] | -75 | -92 | DT | 0.1 | OpenShort | | (-10) | -5 | -4 | 11 | -15 | -1.4,10 | 38 | | | | |
| 36 | Jul/6 | 13 | 720.19 | 716.97 | 717.55(-0.16) | 708.29(-0.29) | 699.11(-0.54) | 699.91 | -1.8 | | -3 | 102(5.9) | -50 | [-9] | [-40] | [1] | -81 | -224 | DP | 0.1 | OpenShort | | (-10) | -29 | 5 | 10 | -20 | -1.5,7 | 38 | | 37 | Jul/6 | 12 | 720.19 | 716.97 | 718.68(-0.18) | 710.34(-0.28) | 702.91(-0.53) | 699.27 | -1.8 | | -3 | 97(7.2) | -50 | [-10] | [-39] | [6] | -90 | -223 | DP | -0.3 | OpenShort | | (-9) | -28 | 26 | 8 | -20 | -1.7,3 | 38 | | 38 | Jul/6 | 11 | 720.19 | 716.97 | 719.97(-0.19) | 712.33(-0.51) | 706.62(-0.61) | 695.87 | -2.1 | | -3 | 89(14.8) | -50 | [-10] | [-50] | [-14] | -108 | -291 | DT | -1 | HoldShort | | (-11) | -33 | -20 | -16 | -20 | -2.3,0 | 38 | | 39 | Jul/6 | 10 | 720.19 | 716.97 | 721.36(-0.17) | 715.98(-0.4) | 710.99(-0.47) | 698.45 | -1.9 | | -3 | 75(14.5) | -50 | [-9] | [-39] | [-18] | -112 | -268 | DT | -1.5 | HoldShort | | (-10) | -25 | -28 | -13 | -20 | -2.7,6 | 38 | | 40 | Jul/6 | 9 | 720.19 | 716.97 | 722.56(-0.15) | 718.85(-0.43) | 714.35(-0.44) | 702.1 | -1.6 | | -3 | 60(16.1) | -50 | [-8] | [-38] | [-49] | -115 | -241 | DT | -1.8 | HoldShort? | | (-8) | -24 | -125 | -9 | -20 | -3,10 | 38 | | | | |
| 41 | Jul/5 | 15 | 721.01 | 718.22 | 723.67(-0.04) | 721.92(-0.2) | 717.52(-0.03) | 718.95 | -0.2 | | -2 | 44(-1.9) | -5 | [-2] | [-8] | [6] | -61 | -38 | RG | 0.3 | Wait? | | (-2) | -2 | 7 | 12 | 15 | -0.9,12 | 41 | | 42 | Jul/5 | 14 | 721.01 | 718.22 | 723.95(-0.06) | 723.4(-0.11) | 717.75(-0.04) | 718.01 | -0.3 | | -2 | 46(1.5) | -5 | [-3] | [-6] | [2] | -74 | -28 | RG | 0.1 | Wait | | (-3) | -2 | 8 | 7 | -20 | -1.2,6 | 41 | | 43 | Jul/5 | 13 | 721.01 | 718.22 | 724.4(-0.07) | 724.23(-0.13) | 718.03(-0.41) | 716.92 | -0.4 | | -2 | 44(2.6) | -25 | [-4] | [-27] | [-2] | -88 | -134 | DT | -0.2 | OpenShort | | (-4) | -22 | 8 | -10 | -20 | -1.6,2 | 41 | | 44 | Jul/5 | 12 | 721.01 | 718.22 | 724.9(-0.06) | 725.19(-0.14) | 720.97(-0.33) | 715.85 | -0.5 | | -2 | 42(4.7) | -40 | [-3] | [-23] | [-12] | -97 | -142 | DT | -1.1 | OpenShort | | (-4) | -18 | -13 | -13 | -20 | -2,3 | 41 | | 45 | Jul/5 | 11 | 721.01 | 718.22 | 725.33(-0.06) | 726.2(-0.09) | 723.37(-0.41) | 717.66 | -0.3 | | -2 | 37(3.7) | -50 | [-3] | [-26] | [-21] | -95 | -153 | DT | -1.4 | OpenShort | | (-3) | -22 | -21 | -53 | -20 | -1.9,3 | 41 | | | | |
| 46 | Jul/5 | 10 | 721.01 | 718.22 | 725.77(-0.04) | 726.82(-0.04) | 726.34(-0.39) | 720.44 | -0.1 | | -2 | 33(2.3) | -35 | [-2] | [-23] | [-7] | -59 | -128 | DT | -1.6 | OpenShort | | (-2) | -21 | 8 | -34 | -20 | -1.5,29 | 41 | | 47 | Jul/5 | 9 | 721.01 | 718.22 | 726.05(-0.04) | 727.08(-0.07) | 729.18(-0.17) | 719.33 | -0.2 | | -2 | 31(2.8) | -45 | [-2] | [-12] | [-43] | -59 | -92 | DT | -2.9 | OpenShort? | | (-2) | -9 | -89 | -52 | -20 | -2,41 | 41 | | 48 | Jul/3 | 12 | 721.23 | 718.51 | 726.35(0.05) | 727.62(0.12) | 730.44(0.15) | 731.57 | 1 | | 0 | 28(1.5) | 35 | [3] | [13] | [14] | 63 | 57 | UT | 0.4 | OpenLong | | (2) | 8 | 28 | 21 | 12 | 1.7,70 | 51 | | 49 | Jul/3 | 11 | 721.23 | 718.51 | 725.96(0.01) | 726.72(0.05) | 729.38(0.03) | 727.73 | 0.6 | | 0 | 27(-0.6) | -10 | [1] | [4] | [-10] | 42 | 16 | CR | -0.6 | HoldShort | | (2) | 2 | -35 | 14 | -3 | 0.6,77 | 51 | | 50 | Jul/3 | 10 | 721.23 | 718.51 | 725.88(0.05) | 726.35(0.13) | 729.17(0.26) | 732.55 | 1.1 | | 0 | 27(5.2) | 15 | [3] | [20] | [4] | 97 | 105 | UT | 1.2 | OpenLong | | (3) | 14 | -12 | 32 | 20 | 2.3,89 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|