|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 13, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $151.5400 One month high (close): $171.1000
SPOT Daily Change: 3.2% Daily StdDev 1.94% SPOT EMA_5_Trend: 1.82% 10Minute StdDev: $4.0152
Latest Price : $171.1(3.2%) | Mon. Jul 17, 2023($2.6) Fri. Jul 14, 2023($2.5) Thu. Jul 13, 2023($2.8) Wed. Jul 12, 2023($2.5) Tue. Jul 11, 2023($1.6) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($1.1) Thu. Jul 6, 2023($1.8)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 3
| | Thu. Jul. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 13 | 158.96 | 161.1 | 163.63(0.4) | 166.62(0.37) | 168.25(0.66) | 171.03 | 3 | | 12 | 91(6.2) | 50 | [21] | [53] | [25] | 100 | 223 | UT | 0.8 | HoldLong | | (23) | 34 | 46 | 4 | 20 | 2,100 | 65 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.62(hourly_sma_10 -2.58%) 163.63(hourly_sma_20 -4.33%) 161.1(daily_ema_10 -5.81%) 158.96(daily_ema_20 -7.06%)
Resistance Levels:
|
| | | 2 | Jul/13 | 12 | 158.96 | 161.1 | 162.98(0.34) | 166(0.41) | 167.15(0.47) | 169.55 | 2.6 | | 12 | 85(4.7) | 50 | [18] | [43] | [22] | 98 | 184 | UT | 0.7 | OpenLong | | (20) | 24 | 51 | 3 | 20 | 1.9,100 | 65 | | 3 | Jul/13 | 11 | 158.96 | 161.1 | 162.42(0.3) | 165.33(0.45) | 166.37(0.31) | 167.93 | 2.2 | | 12 | 80(3.4) | 50 | [16] | [36] | [16] | 93 | 124 | UT | 0.5 | OpenLong | | (17) | 16 | 43 | 1 | 14 | 1.7,100 | 65 | | 4 | Jul/13 | 10 | 158.96 | 161.1 | 161.94(0.25) | 164.59(0.34) | 165.85(0.28) | 166.6 | 1.9 | | 12 | 77(2.3) | 50 | [13] | [30] | [5] | 88 | 115 | UT | 0.2 | OpenLong | | (14) | 14 | 12 | -0 | 9 | 1.5,100 | 65 | | 5 | Jul/13 | 9 | 158.96 | 161.1 | 161.54(0.28) | 164.03(0.31) | 165.39(0.24) | 166.21 | 1.8 | | 12 | 74(2) | 50 | [14] | [28] | [8] | 90 | 78 | UT | 0.3 | OpenLong? | | (13) | 12 | 17 | -0 | 20 | 1.6,100 | 65 | | | | |
| 6 | Jul/12 | 15 | 157.91 | 159.93 | 161.09(0.29) | 163.53(0.31) | 165(0.09) | 165.68 | 2.6 | | 10 | 72(-25.1) | 50 | [15] | [19] | [4] | 90 | 20 | UT | 0.2 | HoldLong? | | (14) | 5 | 4 | 1 | 20 | 1.6,100 | 65 | | 7 | Jul/12 | 14 | 157.91 | 159.93 | 160.63(0.27) | 163.03(0.31) | 164.85(0.35) | 165.55 | 2.6 | | 10 | 97(4.7) | 50 | [14] | [32] | [5] | 89 | 131 | UT | 0.2 | OpenLong | | (16) | 18 | 8 | -3 | 20 | 1.7,96 | 65 | | 8 | Jul/12 | 13 | 157.91 | 159.93 | 160.2(0.23) | 162.53(0.35) | 164.28(0.59) | 165.3 | 2.5 | | 10 | 93(7.7) | 50 | [12] | [45] | [15] | 91 | 239 | UT | 0.4 | OpenLong | | (14) | 31 | 37 | -7 | 20 | 1.9,93 | 65 | | 9 | Jul/12 | 12 | 157.91 | 159.93 | 159.83(0.18) | 161.96(0.39) | 163.31(0.37) | 164.15 | 2.1 | | 10 | 85(4.6) | 50 | [9] | [34] | [-2] | 86 | 185 | CR | 0.3 | OpenShort | | (11) | 19 | -5 | -6 | 7 | 1.7,93 | 65 | | 10 | Jul/12 | 11 | 157.91 | 159.93 | 159.54(0.21) | 161.33(0.43) | 162.71(0.39) | 164.31 | 2.2 | | 10 | 80(9.4) | 50 | [11] | [37] | [-3] | 97 | 189 | CR | 0.7 | OpenShort | | (11) | 20 | -21 | 7 | 20 | 2,97 | 65 | | | | |
| 11 | Jul/12 | 10 | 157.91 | 159.93 | 159.21(0.24) | 160.64(0.47) | 162.07(0.6) | 164.97 | 2.4 | | 10 | 71(17.6) | 50 | [12] | [49] | [33] | 113 | 274 | UT | 1.4 | HoldLong | | (12) | 31 | 73 | 8 | 20 | 2.7,95 | 65 | | 12 | Jul/12 | 9 | 157.91 | 159.93 | 158.83(0.15) | 159.89(0.24) | 161.1(0.2) | 162.72 | 1.6 | | 10 | 53(5.4) | 50 | [8] | [21] | [29] | 104 | 142 | UT | 1 | HoldLong? | | (9) | 10 | 72 | -2 | 20 | 2.5,91 | 65 | | 13 | Jul/11 | 15 | 157.14 | 159.15 | 158.59(0.1) | 159.51(0.14) | 160.78(0.11) | 160.55 | 1.2 | | 8 | 48(-0.7) | 50 | [5] | [13] | [-3] | 76 | 49 | CR | -0.2 | OpenShort? | | (6) | 6 | -6 | -11 | 14 | 1.4,91 | 57 | | 14 | Jul/11 | 14 | 157.14 | 159.15 | 158.43(0.13) | 159.28(0.14) | 160.61(0.39) | 160.75 | 1.3 | | 8 | 49(1.5) | 50 | [7] | [28] | [-5] | 89 | 118 | CR | 0.1 | OpenShort | | (6) | 21 | -20 | -5 | 20 | 1.7,96 | 57 | | 15 | Jul/11 | 13 | 157.14 | 159.15 | 158.23(0.16) | 159.06(0.26) | 159.98(0.5) | 161.36 | 1.5 | | 8 | 47(6.6) | 50 | [8] | [37] | [13] | 110 | 166 | UT | 1 | HoldLong | | (9) | 26 | 22 | 9 | 20 | 2.4,100 | 57 | | | | |
| 16 | Jul/11 | 12 | 157.14 | 159.15 | 157.98(0.14) | 158.65(0.28) | 159.19(0.32) | 160.7 | 1.3 | | 8 | 41(4.9) | 50 | [7] | [28] | [9] | 110 | 110 | UT | 1.3 | HoldLong | | (7) | 17 | 5 | 29 | 20 | 2.4,100 | 57 | | 17 | Jul/11 | 11 | 157.14 | 159.15 | 157.76(0.14) | 158.21(0.22) | 158.68(0.29) | 160.54 | 1.2 | | 8 | 36(5.7) | 50 | [7] | [25] | [18] | 105 | 112 | UT | 1.9 | HoldLong | | (7) | 15 | 29 | 22 | 20 | 2.8,85 | 57 | | 18 | Jul/11 | 10 | 157.14 | 159.15 | 157.54(0.11) | 157.87(0.11) | 158.22(0.17) | 159.66 | 0.9 | | 8 | 30(2.5) | 50 | [6] | [15] | [30] | 84 | 62 | UT | 1.7 | OpenLong | | (6) | 9 | 73 | 7 | 20 | 2.5,71 | 57 | | 19 | Jul/11 | 9 | 157.14 | 159.15 | 157.36(0.04) | 157.69(-0.04) | 157.95(-0.12) | 157.5 | 0.1 | | 8 | 27(-1.2) | 45 | [2] | [-5] | [-3] | 22 | -60 | DR | -0.6 | OpenShort? | | (3) | -6 | -3 | -13 | 0 | 0.2,67 | 57 | | 20 | Jul/10 | 15 | 156.6 | 158.51 | 157.36(0) | 157.75(-0.04) | 158.14(-0.01) | 157.59 | 0.3 | | 7 | 29(2.8) | 20 | [0] | [-1] | [-7] | 39 | 18 | DR | -0.7 | OpenShort? | | (2) | -1 | -19 | -4 | -3 | 0.4,79 | 46 | | | | |
| 21 | Jul/10 | 14 | 156.6 | 158.51 | 157.3(-0.08) | 157.81(0.03) | 158.15(0.25) | 158.15 | 0.5 | | 7 | 26(-9.9) | 10 | [-4] | [13] | [2] | 64 | 191 | UR | 0 | SmallShort | | (2) | 13 | -4 | 12 | 12 | 1,89 | 46 | | 22 | Jul/10 | 13 | 156.6 | 158.51 | 157.43(-0.07) | 157.76(0.06) | 157.75(0.15) | 158.27 | 0.5 | | 7 | 36(-5.7) | 20 | [-4] | [9] | [5] | 62 | 157 | UR | 0.5 | SmallShort | | (-5) | 8 | 1 | 27 | 6 | 0.7,94 | 46 | | 23 | Jul/10 | 12 | 156.6 | 158.51 | 157.54(-0.05) | 157.66(0.06) | 157.52(0.07) | 158.24 | 0.5 | | 7 | 41(-2.8) | 20 | [-3] | [5] | [4] | 50 | 106 | UR | 0.6 | SmallShort | | (-4) | 4 | -7 | 33 | 15 | 0.5,87 | 46 | | 24 | Jul/10 | 11 | 156.6 | 158.51 | 157.62(-0.04) | 157.57(0.11) | 157.41(0.04) | 158.45 | 0.6 | | 7 | 44(-2) | 40 | [-2] | [5] | [15] | 28 | 99 | UR | 0.7 | SmallShort | | (-2) | 2 | 34 | 15 | 15 | 0.6,63 | 46 | | 25 | Jul/10 | 10 | 156.6 | 158.51 | 157.68(-0.06) | 157.39(0.03) | 157.34(-0.13) | 157.45 | 0.3 | | 7 | 46(-0.2) | 30 | [-3] | [-6] | [11] | -18 | 18 | RG | 0.1 | Wait | | (-4) | -7 | 38 | -2 | -11 | -0.2,37 | 46 | | | | |
| 26 | Jul/10 | 9 | 156.6 | 158.51 | 157.78(-0.07) | 157.35(0.03) | 157.55(-0.14) | 156.34 | -0.1 | | 7 | 46(0) | -0 | [-4] | [-7] | [-14] | -49 | -54 | RG | -0.8 | SmallLong? | | (-5) | -7 | -27 | -13 | -20 | -1,26 | 46 | | 27 | Jul/7 | 15 | 156.18 | 158.54 | 157.89(-0.07) | 157.31(0.06) | 157.77(-0.03) | 157.13 | 0.3 | | 6 | 46(4.2) | 10 | [-4] | [-1] | [-9] | -18 | 12 | RG | -0.4 | Wait? | | (-3) | -2 | -23 | 1 | -20 | -0.5,45 | 59 | | 28 | Jul/7 | 14 | 156.18 | 158.54 | 158(-0.08) | 157.22(0.13) | 157.82(0.06) | 157.83 | 0.5 | | 6 | 42(-2.6) | 10 | [-4] | [5] | [-2] | -13 | 84 | RG | 0 | Wait | | (-2) | 3 | -8 | 4 | 1 | -0.1,40 | 59 | | 29 | Jul/7 | 13 | 156.18 | 158.54 | 158.12(-0.08) | 157.02(0.11) | 157.73(0.18) | 158.06 | 0.5 | | 6 | 45(-2.6) | 25 | [-4] | [11] | [5] | -10 | 124 | UR | 0.2 | SmallShort | | (-4) | 10 | 2 | 12 | 20 | -0,40 | 59 | | 30 | Jul/7 | 12 | 156.18 | 158.54 | 158.25(-0.09) | 156.84(0.03) | 157.45(0.2) | 157.99 | 0.5 | | 6 | 47(-2.4) | 25 | [-5] | [10] | [7] | -20 | 121 | UR | 0.3 | SmallShort | | (-5) | 11 | 5 | 9 | 20 | -0.2,35 | 59 | | | | |
| 31 | Jul/7 | 11 | 156.18 | 158.54 | 158.39(-0.11) | 156.79(-0.19) | 157.14(0.19) | 157.85 | 0.5 | | 6 | 50(-3.7) | 25 | [-6] | [3] | [16] | -26 | 126 | UR | 0.4 | SmallShort | | (-5) | 10 | 19 | 14 | 20 | -0.3,32 | 59 | | 32 | Jul/7 | 10 | 156.18 | 158.54 | 158.57(-0.1) | 157.09(-0.19) | 156.84(0.19) | 157.29 | 0.3 | | 6 | 54(-1.1) | 20 | [-5] | [3] | [4] | -45 | 67 | UR | 0.2 | SmallShort | | (-7) | 10 | -7 | 11 | 20 | -0.7,23 | 59 | | 33 | Jul/7 | 9 | 156.18 | 158.54 | 158.73(-0.1) | 157.39(-0.17) | 156.55(0.16) | 157.49 | 0.4 | | 6 | 55(0.1) | 40 | [-5] | [2] | [15] | -47 | 59 | UR | 0.5 | SmallShort? | | (-6) | 9 | 30 | 13 | 20 | -0.6,18 | 59 | | 34 | Jul/6 | 15 | 155.99 | 158.77 | 158.89(-0.11) | 157.66(-0.19) | 156.3(0.04) | 156.61 | 0.2 | | 6 | 55(6.6) | 30 | [-6] | [-4] | [3] | -69 | -22 | RG | 0.2 | Wait? | | (-7) | 2 | 5 | 10 | -9 | -1.2,11 | 60 | | 35 | Jul/6 | 14 | 155.99 | 158.77 | 159.07(-0.11) | 157.96(-0.16) | 156.23(-0.12) | 156.46 | 0.1 | | 6 | 48(2.3) | 20 | [-6] | [-12] | [0] | -78 | -81 | RG | 0.1 | Wait | | (-7) | -6 | 2 | 12 | -20 | -1.4,7 | 60 | | | | |
| 36 | Jul/6 | 13 | 155.99 | 158.77 | 159.24(-0.11) | 158.21(-0.16) | 156.42(-0.59) | 156.4 | 0.1 | | 6 | 46(3.2) | -5 | [-6] | [-36] | [0] | -86 | -216 | RG | -0 | Wait | | (-6) | -31 | 10 | 4 | -20 | -1.6,4 | 60 | | 37 | Jul/6 | 12 | 155.99 | 158.77 | 159.42(-0.13) | 158.47(-0.2) | 157.35(-0.56) | 156.1 | 0 | | 6 | 42(4.8) | -20 | [-7] | [-36] | [-4] | -99 | -219 | BT | -0.8 | OpenLong | | (-7) | -29 | 5 | -6 | -20 | -2,1 | 60 | | 38 | Jul/6 | 11 | 155.99 | 158.77 | 159.62(-0.12) | 158.78(-0.28) | 158.24(-0.5) | 155.95 | -0 | | 6 | 38(7.3) | -25 | [-6] | [-35] | [-17] | -113 | -236 | DT | -1.6 | HoldShort | | (-7) | -26 | -11 | -51 | -20 | -2.5,0 | 60 | | 39 | Jul/6 | 10 | 155.99 | 158.77 | 159.81(-0.11) | 159.23(-0.3) | 159.04(-0.48) | 156.27 | 0.1 | | 6 | 30(9.3) | -25 | [-6] | [-34] | [-25] | -99 | -229 | DT | -2.4 | OpenShort | | (-6) | -25 | -39 | -37 | -20 | -3,26 | 60 | | 40 | Jul/6 | 9 | 155.99 | 158.77 | 159.99(-0.04) | 159.71(-0.18) | 159.8(-0.12) | 157.44 | 0.4 | | 6 | 21(3.4) | -5 | [-2] | [-11] | [-46] | -82 | -151 | RG | -2.9 | SmallLong? | | (-3) | -6 | -117 | -17 | -20 | -3.1,46 | 60 | | | | |
| 41 | Jul/5 | 15 | 155.97 | 158.75 | 160.06(0.04) | 159.99(-0.03) | 160(0.27) | 160.98 | 1.2 | | 10 | 18(2.5) | 50 | [2] | [15] | [14] | 41 | 86 | UT | 1.4 | OpenLong? | | (3) | 14 | 14 | 32 | 20 | 1.3,58 | 67 | | 42 | Jul/5 | 14 | 155.97 | 158.75 | 159.99(0.02) | 160.04(-0.01) | 159.57(0.16) | 160.54 | 1.1 | | 10 | 15(0.1) | 50 | [1] | [10] | [15] | 11 | 51 | UT | 1.5 | OpenLong | | (2) | 9 | 22 | 34 | 20 | 0.8,41 | 67 | | 43 | Jul/5 | 13 | 155.97 | 158.75 | 159.96(-0.02) | 160.06(-0.03) | 159.32(-0.06) | 159.89 | 0.9 | | 10 | 15(-0.3) | 50 | [-1] | [-3] | [5] | -32 | 6 | RG | 0.9 | SmallShort | | (1) | -3 | 9 | 17 | -3 | -0.1,21 | 67 | | 44 | Jul/5 | 12 | 155.97 | 158.75 | 159.99(-0.01) | 160.11(-0.03) | 159.42(-0.13) | 159.63 | 0.9 | | 10 | 15(0.1) | 50 | [-1] | [-6] | [7] | -54 | -44 | RG | 0.3 | Wait | | (-2) | -7 | 22 | 3 | -11 | -0.5,9 | 67 | | 45 | Jul/5 | 11 | 155.97 | 158.75 | 160.01(-0.05) | 160.16(-0.07) | 159.62(-0.23) | 158.96 | 0.7 | | 10 | 15(1) | 20 | [-3] | [-13] | [-9] | -90 | -77 | RG | -1 | SmallLong | | (-2) | -12 | 1 | -36 | -20 | -1.6,0 | 67 | | | | |
| 46 | Jul/5 | 10 | 155.97 | 158.75 | 160.09(-0.06) | 160.27(-0.07) | 159.98(-0.34) | 158.95 | 0.7 | | 10 | 14(1.4) | 5 | [-3] | [-19] | [-13] | -82 | -96 | RG | -1.7 | SmallLong | | (-3) | -18 | -7 | -42 | -20 | -1.9,16 | 67 | | 47 | Jul/5 | 9 | 155.97 | 158.75 | 160.18(-0.04) | 160.39(-0.04) | 160.53(-0.17) | 159.16 | 0.7 | | 10 | 13(0.8) | 0 | [-2] | [-9] | [-24] | -62 | -64 | RG | -2.5 | SmallLong? | | (-3) | -9 | -42 | -41 | -20 | -1.9,36 | 67 | | 48 | Jul/3 | 12 | 155.52 | 158.36 | 160.18(0) | 160.45(0.02) | 160.81(-0.01) | 160.43 | 1.2 | | 8 | 12(-0.8) | 35 | [0] | [1] | [-2] | 17 | 8 | CR | -0.7 | HoldShort | | (0) | -1 | -7 | 6 | -10 | 0.4,57 | 67 | | 49 | Jul/3 | 11 | 155.52 | 158.36 | 160.24(0.01) | 160.41(0.09) | 160.83(0.07) | 160.65 | 1.3 | | 8 | 13(0.3) | 50 | [1] | [7] | [1] | 44 | 38 | UT | -0.3 | OpenLong | | (1) | 4 | -3 | 15 | -5 | 0.8,74 | 67 | | 50 | Jul/3 | 10 | 155.52 | 158.36 | 160.22(-0.01) | 160.26(0.06) | 160.71(0.03) | 160.73 | 1.3 | | 8 | 13(-1.5) | 35 | [-1] | [4] | [-6] | 62 | 47 | RG | 0 | Wait | | (1) | 2 | -28 | 21 | 1 | 1,87 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|