|
^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 13, 2023 |
| soxs Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $8.8700 One month high (close): $11.3900
soxs Daily Change: -6.14% Daily StdDev 5.5% soxs EMA_5_Trend: -3.45% 10Minute StdDev: $0.488
Latest Price : $8.87(-6.14%) | Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4)
| soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.45% Daily EMA 20 BBV: -2.2
| Thu. Jul. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/13 | 13 | 10.22 | 9.95 | 9.69(-0.51) | 9.32(-0.53) | 9.12(-0.87) | 9 | -2 | | -7 | 74(3.8) | -50 | [-9] | [-25] | [-15] | -88 | -411 | DT | -0.3 | OpenShort | | (-9) | -16 | -16 | 2 | -20 | -1.5,0 | 36 | Sample size 50 Avg positive next hour return: 0.95%(52%) Avg negative next hour return: -1.14%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.32(hourly_sma_10 3.56%) 9.69(hourly_sma_20 7.67%) 9.95(daily_ema_10 10.56%) 10.22(daily_ema_20 13.56%)
|
| 2 | Jul/13 | 12 | 10.22 | 9.95 | 9.74(-0.51) | 9.37(-0.43) | 9.2(-0.86) | 9.08 | -1.9 | | -7 | 71(3.4) | -50 | [-9] | [-24] | [-14] | -90 | -382 | DT | -0.3 | OpenShort | | (-11) | -16 | -16 | 3 | -20 | -1.6,0 | 36 | 3 | Jul/13 | 11 | 10.22 | 9.95 | 9.79(-0.61) | 9.41(-1.05) | 9.28(-0.75) | 9.16 | -1.8 | | -7 | 67(2.6) | -50 | [-11] | [-28] | [1] | -90 | -214 | DP | -0.3 | OpenShort | | (-9) | -14 | -2 | 0 | 20 | -1.6,0 | 36 | 4 | Jul/13 | 10 | 10.22 | 9.95 | 9.85(-0.51) | 9.51(-1.14) | 9.35(-0.95) | 9.17 | -1.8 | | -7 | 65(4.2) | -50 | [-9] | [-33] | [-0] | -95 | -414 | DT | -0.5 | OpenShort | | (-9) | -17 | 0 | -2 | 0 | -1.8,0 | 36 | 5 | Jul/13 | 9 | 10.22 | 9.95 | 9.9(-0.6) | 9.62(-1.13) | 9.44(-0.84) | 9.17 | -1.8 | | -7 | 60(4.9) | -50 | [-11] | [-31] | [-23] | -100 | -347 | DT | -0.7 | HoldShort? | | (-11) | -15 | -52 | -4 | -20 | -2,0 | 36 | | | |
6 | Jul/12 | 15 | 10.3 | 10.11 | 9.96(-0.4) | 9.73(-0.82) | 9.52(-0.1) | 9.44 | -1.7 | | -6 | 56(-6.8) | -50 | [-7] | [-13] | [-4] | -90 | -138 | DT | -0.2 | HoldShort? | | (-7) | -2 | -2 | -1 | -20 | -1.6,0 | 38 | 7 | Jul/12 | 14 | 10.3 | 10.11 | 10(-0.5) | 9.81(-0.91) | 9.53(-0.21) | 9.45 | -1.6 | | -6 | 62(2.8) | -50 | [-9] | [-16] | [-11] | -89 | -97 | DT | -0.2 | OpenShort | | (-9) | -4 | -10 | 3 | -20 | -1.7,4 | 38 | 8 | Jul/12 | 13 | 10.3 | 10.11 | 10.05(-0.5) | 9.9(-0.7) | 9.55(-1.24) | 9.5 | -1.5 | | -6 | 60(4.6) | -50 | [-9] | [-33] | [-17] | -88 | -362 | DT | -0.2 | OpenShort | | (-9) | -23 | -23 | 9 | -20 | -1.8,7 | 38 | 9 | Jul/12 | 12 | 10.3 | 10.11 | 10.1(-0.2) | 9.97(-0.4) | 9.67(-1.23) | 9.62 | -1.3 | | -6 | 55(3.2) | -50 | [-4] | [-29] | [-9] | -86 | -585 | DT | -0.2 | OpenShort | | (-7) | -23 | 8 | 10 | -20 | -1.7,7 | 38 | 10 | Jul/12 | 11 | 10.3 | 10.11 | 10.12(-0.39) | 10.01(-0.5) | 9.79(-1.51) | 9.58 | -1.4 | | -6 | 52(6.4) | -50 | [-7] | [-35] | [-17] | -97 | -519 | DT | -0.8 | OpenShort | | (-5) | -28 | 13 | -21 | -20 | -2,3 | 38 | | | |
11 | Jul/12 | 10 | 10.3 | 10.11 | 10.16(-0.39) | 10.06(-0.49) | 9.94(-1.58) | 9.51 | -1.5 | | -6 | 45(9.6) | -50 | [-7] | [-37] | [-28] | -115 | -645 | DT | -1.8 | HoldShort | | (-7) | -29 | -8 | -40 | -20 | -2.8,5 | 38 | 12 | Jul/12 | 9 | 10.3 | 10.11 | 10.2(-0.39) | 10.11(-0.59) | 10.1(-1.46) | 9.55 | -1.4 | | -6 | 36(12.1) | -50 | [-7] | [-35] | [-62] | -116 | -618 | DT | -3 | HoldShort? | | (-7) | -27 | -97 | -45 | -20 | -3.5,22 | 38 | 13 | Jul/11 | 15 | 10.4 | 10.18 | 10.24(-0.29) | 10.17(-0.2) | 10.25(-0.19) | 10.09 | -0.6 | | -6 | 24(-4.3) | -50 | [-5] | [-9] | [-12] | -34 | 93 | DT | -1.3 | OpenShort? | | (-4) | -4 | -26 | -11 | -19 | -1.2,46 | 49 | 14 | Jul/11 | 14 | 10.4 | 10.18 | 10.27(-0.19) | 10.19(0.1) | 10.27(0.39) | 10.24 | -0.3 | | -6 | 28(-5.5) | -45 | [-4] | [5] | [2] | 5 | 263 | UR | -0.2 | SmallShort | | (-3) | 7 | -12 | 6 | 20 | -0.2,60 | 49 | 15 | Jul/11 | 13 | 10.4 | 10.18 | 10.29(-0.19) | 10.19(0) | 10.23(0.59) | 10.31 | -0.2 | | -6 | 33(-6.6) | -30 | [-4] | [8] | [10] | 20 | 363 | UR | 0.5 | SmallShort | | (-3) | 11 | 5 | 26 | 20 | 0.1,67 | 49 | | | |
16 | Jul/11 | 12 | 10.4 | 10.18 | 10.31(-0.29) | 10.18(-0.1) | 10.17(0.39) | 10.28 | -0.2 | | -6 | 40(-6.6) | -45 | [-5] | [3] | [10] | 0 | 363 | UR | 0.6 | SmallShort | | (-5) | 7 | -9 | 26 | 20 | -0.2,55 | 49 | 17 | Jul/11 | 11 | 10.4 | 10.18 | 10.34(-0.29) | 10.19(-0.2) | 10.13(0.4) | 10.33 | -0.1 | | -6 | 47(-6.3) | -25 | [-5] | [2] | [22] | -14 | 383 | UR | 0.9 | SmallShort | | (-3) | 7 | 28 | 24 | 20 | -0,36 | 49 | 18 | Jul/11 | 10 | 10.4 | 10.18 | 10.37(-0.38) | 10.19(0) | 10.09(-0.1) | 10.17 | -0.5 | | -6 | 53(-5.9) | -50 | [-7] | [-6] | [7] | -57 | 169 | DP | 0.3 | OpenShort | | (-7) | -2 | 20 | 9 | -10 | -0.8,13 | 49 | 19 | Jul/11 | 9 | 10.4 | 10.18 | 10.41(-0.38) | 10.21(-0.29) | 10.1(-0.39) | 10.06 | -0.7 | | -6 | 59(-0.6) | -50 | [-7] | [-13] | [-4] | -77 | -58 | DT | -0.1 | HoldShort? | | (-9) | -7 | 5 | 1 | -20 | -1.2,3 | 49 | 20 | Jul/10 | 15 | 10.48 | 10.3 | 10.45(-0.38) | 10.24(-0.19) | 10.14(-0.59) | 10.03 | -0.9 | | -6 | 59(0.6) | -50 | [-7] | [-16] | [-10] | -85 | -168 | DT | -0.4 | HoldShort? | | (-9) | -11 | -7 | -7 | -20 | -1.4,0 | 52 | | | |
21 | Jul/10 | 14 | 10.48 | 10.3 | 10.49(-0.1) | 10.26(-0.29) | 10.2(-0.58) | 10.07 | -0.9 | | -6 | 59(1.2) | -45 | [-2] | [-16] | [-11] | -85 | -444 | DT | -0.5 | OpenShort | | (-7) | -11 | -11 | -8 | -20 | -1.5,3 | 52 | 22 | Jul/10 | 13 | 10.48 | 10.3 | 10.49(0) | 10.29(-0.29) | 10.26(-0.68) | 10.13 | -0.7 | | -6 | 58(0.2) | -40 | [0] | [-17] | [-12] | -80 | -521 | DR | -0.5 | HoldShort | | (0) | -12 | -23 | -13 | -20 | -1.3,3 | 52 | 23 | Jul/10 | 12 | 10.48 | 10.3 | 10.5(0.1) | 10.32(-0.29) | 10.26(0) | 10.26 | -0.5 | | -6 | 57(-1.7) | -10 | [2] | [-4] | [3] | -64 | -330 | RG | -0.3 | Wait | | (2) | 0 | 11 | -11 | 20 | -0.9,9 | 52 | 24 | Jul/10 | 11 | 10.48 | 10.3 | 10.5(0) | 10.35(-0.48) | 10.33(-0.1) | 10.2 | -0.6 | | -6 | 59(-1.4) | -25 | [0] | [-8] | [-9] | -62 | -307 | DR | -0.5 | OpenShort | | (0) | -2 | -23 | -11 | 10 | -1,13 | 52 | 25 | Jul/10 | 10 | 10.48 | 10.3 | 10.49(0.19) | 10.4(-0.38) | 10.34(0.29) | 10.33 | -0.3 | | -6 | 61(-3.9) | 5 | [4] | [1] | [2] | -40 | -272 | RG | -0 | Wait | | (3) | 5 | -10 | 1 | 20 | -0.6,25 | 52 | | | |
26 | Jul/10 | 9 | 10.48 | 10.3 | 10.47(0.29) | 10.44(-0.48) | 10.34(0) | 10.39 | -0.2 | | -6 | 64(-5.4) | 5 | [5] | [-5] | [-2] | -32 | -373 | DR | 0.3 | OpenShort? | | (3) | 0 | -10 | 3 | 10 | -0.3,26 | 52 | 27 | Jul/7 | 15 | 10.57 | 10.44 | 10.44(0.19) | 10.49(-0.47) | 10.34(0) | 10.45 | -0.2 | | -3 | 70(3) | 20 | [4] | [-4] | [13] | -30 | -184 | RG | 0.4 | Wait? | | (5) | 0 | 26 | -2 | 20 | 0,20 | 60 | 28 | Jul/7 | 14 | 10.57 | 10.44 | 10.42(0.39) | 10.54(-0.57) | 10.31(-0.58) | 10.3 | -0.5 | | -3 | 67(-7) | 30 | [7] | [-14] | [2] | -43 | -662 | RG | -0 | Wait | | (3) | -11 | 16 | -14 | -10 | -0.3,15 | 60 | 29 | Jul/7 | 13 | 10.57 | 10.44 | 10.38(0.19) | 10.6(-0.66) | 10.37(-0.86) | 10.21 | -0.7 | | -3 | 74(-3.8) | -25 | [4] | [-21] | [-14] | -40 | -569 | DR | -0.4 | OpenShort | | (5) | -16 | -4 | -21 | -20 | -0.4,20 | 60 | 30 | Jul/7 | 12 | 10.57 | 10.44 | 10.36(0.1) | 10.67(-0.56) | 10.46(-1.04) | 10.23 | -0.6 | | -3 | 78(-2.1) | -45 | [2] | [-24] | [-25] | -23 | -489 | DR | -0.6 | OpenShort | | (3) | -19 | -23 | -22 | -20 | -0.3,35 | 60 | | | |
31 | Jul/7 | 11 | 10.57 | 10.44 | 10.35(0.29) | 10.73(0.19) | 10.57(-0.94) | 10.36 | -0.4 | | -3 | 80(-3) | -40 | [5] | [-14] | [-33] | 0 | -521 | DR | -0.5 | OpenShort | | (3) | -17 | -17 | -19 | -20 | 0,50 | 60 | 32 | Jul/7 | 10 | 10.57 | 10.44 | 10.32(0.39) | 10.71(0.28) | 10.67(-0.93) | 10.46 | -0.2 | | -3 | 83(-4.7) | -45 | [7] | [-13] | [-24] | 22 | -485 | DR | -0.5 | OpenShort | | (7) | -17 | -19 | -18 | -20 | 0.3,64 | 60 | 33 | Jul/7 | 9 | 10.57 | 10.44 | 10.28(0.39) | 10.68(0.47) | 10.77(-0.65) | 10.57 | 0 | | -3 | 87(-0.6) | -30 | [7] | [-6] | [-21] | 42 | -279 | DR | -0.4 | OpenShort? | | (9) | -12 | -19 | -14 | -20 | 0.6,77 | 60 | 34 | Jul/6 | 15 | 10.62 | 10.44 | 10.24(0.39) | 10.63(0.47) | 10.84(-0.37) | 10.68 | 0.1 | | -4 | 88(9) | -35 | [7] | [-1] | [-16] | 58 | -56 | DR | -0.3 | OpenShort? | | (7) | -7 | -18 | -13 | -20 | 0.9,85 | 58 | 35 | Jul/6 | 14 | 10.62 | 10.44 | 10.2(0.49) | 10.58(0.76) | 10.88(-0.09) | 10.79 | 0.3 | | -4 | 79(2.2) | 5 | [9] | [7] | [-4] | 75 | 66 | CR | -0.2 | HoldShort | | (9) | -2 | -10 | -12 | 18 | 1.3,92 | 58 | | | |
36 | Jul/6 | 13 | 10.62 | 10.44 | 10.15(0.5) | 10.5(0.96) | 10.89(1.3) | 10.85 | 0.4 | | -4 | 77(4.8) | 30 | [9] | [34] | [-2] | 84 | 519 | CR | -0.1 | OpenShort | | (11) | 24 | -10 | -12 | 20 | 1.5,96 | 58 | 37 | Jul/6 | 12 | 10.62 | 10.44 | 10.1(0.5) | 10.4(0.97) | 10.75(1.42) | 10.91 | 0.5 | | -4 | 72(7.1) | 35 | [9] | [36] | [2] | 97 | 656 | UT | 0.4 | OpenLong | | (9) | 26 | -8 | -15 | 20 | 1.9,99 | 58 | 38 | Jul/6 | 11 | 10.62 | 10.44 | 10.05(0.5) | 10.3(1.38) | 10.6(1.63) | 10.96 | 0.6 | | -4 | 65(10.9) | 50 | [9] | [44] | [19] | 110 | 822 | UT | 0.9 | HoldLong | | (11) | 30 | 10 | 9 | 20 | 2.4,100 | 58 | 39 | Jul/6 | 10 | 10.62 | 10.44 | 10(0.5) | 10.16(1.09) | 10.43(1.66) | 10.9 | 0.5 | | -4 | 54(13.7) | 50 | [9] | [41] | [29] | 120 | 817 | UT | 1.5 | HoldLong | | (9) | 30 | 13 | 15 | 20 | 2.8,100 | 58 | 40 | Jul/6 | 9 | 10.62 | 10.44 | 9.95(0.2) | 10.05(0.9) | 10.26(1.58) | 10.82 | 0.3 | | -4 | 40(10) | 20 | [4] | [37] | [69] | 143 | 1069 | UT | 2.4 | HoldLong? | | (7) | 29 | 118 | 25 | 20 | 3.7,100 | 58 | | | |
41 | Jul/5 | 15 | 10.7 | 10.47 | 9.93(-0.1) | 9.96(0.3) | 10.1(0.5) | 10.16 | -0.8 | | -5 | 30(-0.9) | -20 | [-2] | [11] | [10] | 83 | 457 | UR | 0.3 | SmallShort? | | (-2) | 9 | 2 | 14 | 20 | 1.3,100 | 50 | 42 | Jul/5 | 14 | 10.7 | 10.47 | 9.94(-0.2) | 9.93(0.51) | 10.05(0.5) | 10.15 | -0.8 | | -5 | 31(-3.2) | -30 | [-4] | [12] | [10] | 75 | 536 | UR | 0.5 | SmallShort | | (-2) | 9 | 5 | 23 | 20 | 1,100 | 50 | 43 | Jul/5 | 13 | 10.7 | 10.47 | 9.96(-0.1) | 9.88(0.3) | 10(1.01) | 10.12 | -0.9 | | -5 | 34(-1.5) | -5 | [-2] | [20] | [15] | 68 | 514 | UR | 0.5 | SmallShort | | (-4) | 18 | 5 | 32 | 20 | 0.7,100 | 50 | 44 | Jul/5 | 12 | 10.7 | 10.47 | 9.97(-0.1) | 9.85(0.31) | 9.9(0.61) | 10.09 | -0.9 | | -5 | 36(-2) | -5 | [-2] | [13] | [17] | 40 | 374 | UR | 0.8 | SmallShort | | (-2) | 11 | 16 | 27 | 20 | 0.5,77 | 50 | 45 | Jul/5 | 11 | 10.7 | 10.47 | 9.98(-0.3) | 9.82(0.2) | 9.84(0.2) | 10 | -1 | | -5 | 38(-3.3) | -15 | [-5] | [4] | [19] | 7 | 368 | UR | 0.6 | SmallShort | | (-4) | 4 | 24 | 24 | 20 | 0.1,54 | 50 | | | |
46 | Jul/5 | 10 | 10.7 | 10.47 | 10.01(-0.3) | 9.82(0) | 9.82(0.1) | 9.87 | -1.2 | | -5 | 41(-2.7) | -35 | [-5] | [-0] | [3] | -29 | 186 | UR | 0.2 | SmallShort | | (-5) | 2 | -9 | 8 | 20 | -0.5,34 | 50 | 47 | Jul/5 | 9 | 10.7 | 10.47 | 10.04(-0.2) | 9.82(0) | 9.81(0.51) | 9.92 | -1.2 | | -5 | 44(-1.5) | 20 | [-4] | [8] | [27] | -41 | 206 | UR | 0.4 | SmallShort? | | (-5) | 9 | 51 | 4 | 20 | -0.4,19 | 50 | 48 | Jul/3 | 13 | 10.77 | 10.48 | 10.06(-0.4) | 9.8(-0.31) | 9.76(-0.31) | 9.65 | -1.4 | | -7 | 45(8.5) | -50 | [-7] | [-12] | [-19] | -66 | -84 | DT | -0.4 | OpenShort | | (-7) | -6 | -24 | -22 | -20 | -1.3,17 | 36 | 49 | Jul/3 | 12 | 10.77 | 10.48 | 10.1(-0.2) | 9.83(-0.2) | 9.76(0) | 9.78 | -1.3 | | -7 | 37(0.4) | -50 | [-4] | [-4] | [-8] | -54 | -121 | DT | -0 | OpenShort | | (-5) | 0 | -22 | -18 | 20 | -1.1,24 | 36 | 50 | Jul/3 | 11 | 10.77 | 10.48 | 10.12(-0.2) | 9.85(-0.4) | 9.79(0.2) | 9.9 | -1.1 | | -7 | 37(0.1) | -20 | [-4] | [-2] | [13] | -52 | 29 | DP | 0.4 | OpenShort | | (-5) | 4 | 17 | -17 | 20 | -0.8,18 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|