|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 13, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $114.7800 One month high (close): $132.7700
PGR Daily Change: -13.12% Daily StdDev 2.21% PGR EMA_5_Trend: -2.57% 10Minute StdDev: $0
Latest Price : $114.78(-13.12%) | Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -4.1
| | Thu. Jul. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 13 | 130.57 | 129.98 | 128.49(-0.59) | 124.81(-1.35) | 117.45(-2.67) | 115.66 | -3.8 | | -10 | 167(17.7) | -50 | [-27] | [-165] | [-13] | -99 | -1060 | DT | -0.3 | OpenShort | | (-35) | -121 | 17 | 8 | -20 | -2,1 | 18 | Sample size 50 Avg positive next hour return: 0.93%(36%) Avg negative next hour return: -0.6%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.81(hourly_sma_10 7.91%) 128.49(hourly_sma_20 11.09%) 129.98(daily_ema_10 12.38%) 130.57(daily_ema_20 12.89%)
|
| | | 2 | Jul/13 | 12 | 130.57 | 129.98 | 129.25(-0.62) | 126.52(-1.43) | 120.67(-2.75) | 115.32 | -3.9 | | -10 | 150(25.4) | -50 | [-28] | [-171] | [-44] | -110 | -1132 | DT | -0.9 | HoldShort | | (-36) | -124 | -52 | 6 | -20 | -2.4,0 | 18 | | 3 | Jul/13 | 11 | 130.57 | 129.98 | 130.05(-0.56) | 128.35(-1.23) | 124.08(-2.5) | 116.37 | -3.7 | | -10 | 124(30.2) | -50 | [-25] | [-155] | [-73] | -120 | -1102 | DT | -1.6 | HoldShort | | (-35) | -113 | -105 | -36 | -20 | -2.8,0 | 18 | | 4 | Jul/13 | 10 | 130.57 | 129.98 | 130.78(-0.46) | 129.95(-1.07) | 127.26(-2.11) | 118.52 | -3.1 | | -10 | 94(34) | -50 | [-21] | [-132] | [-84] | -122 | -994 | DT | -2.4 | HoldShort | | (-28) | -96 | -136 | -44 | -20 | -3.4,13 | 18 | | 5 | Jul/13 | 9 | 130.57 | 129.98 | 131.38(-0.36) | 131.36(-0.81) | 130(-1.64) | 121.37 | -2.4 | | -10 | 60(40.7) | -50 | [-16] | [-104] | [-189] | -128 | -800 | DT | -3.7 | HoldShort? | | (-21) | -74 | -458 | -50 | -20 | -4.3,30 | 18 | | | | |
| 6 | Jul/12 | 15 | 131.45 | 131.84 | 131.86(0.01) | 132.43(-0.02) | 132.17(-0.16) | 131.83 | 0.3 | | 2 | 19(-46.5) | -10 | [1] | [-8] | [-9] | -11 | -40 | DR | -0.5 | OpenShort? | | (1) | -7 | -13 | -14 | -20 | -0,39 | 60 | | 7 | Jul/12 | 14 | 131.45 | 131.84 | 131.85(0.04) | 132.45(0.01) | 132.38(-0.18) | 132.13 | 0.6 | | 2 | 66(-0.4) | -5 | [2] | [-10] | [-5] | 11 | -68 | DR | -0.3 | OpenShort | | (1) | -11 | -1 | -18 | -20 | 0.4,51 | 60 | | 8 | Jul/12 | 13 | 131.45 | 131.84 | 131.8(0.04) | 132.44(0.03) | 132.62(-0.02) | 132.16 | 0.6 | | 2 | 66(-0.8) | 5 | [2] | [0] | [-4] | 22 | -17 | DR | -0.6 | OpenShort | | (2) | -1 | 2 | -19 | -18 | 0.5,59 | 60 | | 9 | Jul/12 | 12 | 131.45 | 131.84 | 131.75(0.05) | 132.4(0.03) | 132.65(-0.06) | 132.11 | 0.6 | | 2 | 67(-2.3) | -15 | [3] | [-2] | [-14] | 31 | -38 | DR | -0.7 | OpenShort | | (2) | -4 | -23 | -25 | -20 | 0.5,68 | 60 | | 10 | Jul/12 | 11 | 131.45 | 131.84 | 131.69(0.1) | 132.36(0.14) | 132.73(0.04) | 132.63 | 1 | | 2 | 69(-3.5) | 15 | [6] | [8] | [-5] | 64 | -22 | CR | -0.1 | HoldShort | | (5) | 2 | -9 | -5 | -11 | 1.2,84 | 60 | | | | |
| 11 | Jul/12 | 10 | 131.45 | 131.84 | 131.56(0.11) | 132.17(0.15) | 132.68(0.12) | 132.83 | 1.2 | | 2 | 73(-2) | 15 | [7] | [13] | [-9] | 79 | 19 | CR | 0.2 | OpenShort | | (6) | 7 | -25 | -5 | 2 | 1.5,91 | 60 | | 12 | Jul/12 | 9 | 131.45 | 131.84 | 131.41(0.12) | 131.97(0.17) | 132.52(0.2) | 133.4 | 1.7 | | 2 | 75(8.2) | 50 | [7] | [19] | [20] | 105 | 77 | UT | 1 | HoldLong? | | (8) | 12 | 49 | 2 | 20 | 2.3,97 | 60 | | 13 | Jul/11 | 15 | 131.39 | 131.88 | 131.25(0.05) | 131.75(0.11) | 132.26(0.07) | 132.27 | 0.8 | | 2 | 67(2.2) | 5 | [3] | [8] | [-3] | 80 | 45 | CR | 0 | OpenShort? | | (5) | 4 | -8 | -3 | 6 | 1.3,97 | 65 | | 14 | Jul/11 | 14 | 131.39 | 131.88 | 131.18(0.04) | 131.61(0.16) | 132.17(0.14) | 132.45 | 0.9 | | 2 | 64(5.2) | 10 | [2] | [14] | [1] | 93 | 95 | RG | 0.4 | Wait | | (4) | 8 | -1 | -1 | 11 | 1.7,100 | 65 | | 15 | Jul/11 | 13 | 131.39 | 131.88 | 131.13(0.04) | 131.4(0.09) | 131.98(0.26) | 132.46 | 0.9 | | 2 | 59(6.1) | 30 | [2] | [19] | [10] | 100 | 126 | UT | 0.7 | HoldLong | | (2) | 15 | 17 | 9 | 20 | 2,100 | 65 | | | | |
| 16 | Jul/11 | 12 | 131.39 | 131.88 | 131.08(0.02) | 131.28(0.03) | 131.64(0.17) | 132.06 | 0.6 | | 2 | 53(2.9) | 10 | [1] | [11] | [5] | 90 | 93 | RG | 0.7 | Wait | | (1) | 10 | 1 | 12 | 20 | 1.6,100 | 65 | | 17 | Jul/11 | 11 | 131.39 | 131.88 | 131.05(0.04) | 131.24(0.05) | 131.42(0.14) | 132.05 | 0.6 | | 2 | 50(4.4) | 25 | [2] | [11] | [11] | 95 | 75 | UT | 1.1 | OpenLong | | (2) | 8 | 12 | 29 | 20 | 1.8,100 | 65 | | 18 | Jul/11 | 10 | 131.39 | 131.88 | 131(0.02) | 131.17(0.05) | 131.23(0.14) | 131.79 | 0.4 | | 2 | 46(2.8) | 10 | [1] | [10] | [8] | 73 | 76 | RG | 1.1 | SmallShort | | (2) | 8 | 9 | 21 | 20 | 1.5,85 | 65 | | 19 | Jul/11 | 9 | 131.39 | 131.88 | 130.97(0.01) | 131.1(0.06) | 131.05(0.18) | 131.58 | 0.2 | | 2 | 43(1.1) | 20 | [1] | [13] | [15] | 55 | 86 | UT | 1.1 | OpenLong? | | (1) | 11 | 35 | 14 | 10 | 1.3,72 | 65 | | 20 | Jul/10 | 15 | 131.33 | 131.85 | 130.96(-0.02) | 131.02(0.05) | 130.82(-0.08) | 130.8 | -0.5 | | 1 | 42(-0.1) | -10 | [-1] | [-4] | [-3] | 7 | -10 | DT | -0 | OpenShort? | | (-1) | -5 | -3 | 1 | -20 | -0.3,64 | 58 | | | | |
| 21 | Jul/10 | 14 | 131.33 | 131.85 | 130.98(-0.02) | 130.95(0.08) | 130.93(-0.1) | 130.88 | -0.4 | | 1 | 42(-1.1) | -10 | [-1] | [-4] | [-4] | 11 | -15 | DT | -0.1 | OpenShort | | (-1) | -6 | -10 | 6 | -20 | -0.2,66 | 58 | | 22 | Jul/10 | 13 | 131.33 | 131.85 | 130.98(0) | 130.84(0.06) | 131.06(-0.03) | 131.12 | -0.2 | | 1 | 43(-0.1) | 5 | [0] | [-1] | [1] | 12 | 1 | RG | 0.1 | Wait | | (-1) | -2 | 10 | -14 | 2 | 0.2,57 | 58 | | 23 | Jul/10 | 12 | 131.33 | 131.85 | 131.01(-0.01) | 130.76(0.01) | 131.1(-0.03) | 130.9 | -0.4 | | 1 | 43(-0.2) | 10 | [-1] | [-2] | [4] | 5 | -7 | RG | -0.4 | Wait | | (-1) | -2 | 22 | -20 | 5 | -0.2,60 | 58 | | 24 | Jul/10 | 11 | 131.33 | 131.85 | 131.02(-0.04) | 130.75(-0.09) | 131.14(-0.07) | 130.41 | -0.8 | | 1 | 43(1.7) | -30 | [-2] | [-8] | [-16] | -7 | -26 | DT | -1.5 | OpenShort | | (-1) | -4 | -40 | -15 | 0 | -1.2,73 | 58 | | 25 | Jul/10 | 10 | 131.33 | 131.85 | 131.07(-0.01) | 130.87(-0.02) | 131.23(0.19) | 131.31 | -0 | | 1 | 42(-0.9) | 0 | [-1] | [10] | [1] | 54 | 79 | UR | 0.2 | SmallShort | | (0) | 11 | -12 | 17 | 20 | 0.5,91 | 58 | | | | |
| 26 | Jul/10 | 9 | 131.33 | 131.85 | 131.08(0.02) | 130.89(0.02) | 130.98(0.28) | 131.57 | 0.2 | | 1 | 43(1) | 35 | [1] | [17] | [12] | 64 | 92 | UT | 1.2 | OpenLong? | | (0) | 17 | 10 | 35 | 20 | 1,89 | 58 | | 27 | Jul/7 | 15 | 131.33 | 132.02 | 131.06(-0.01) | 130.86(0.02) | 130.62(0.16) | 131.33 | 0 | | 2 | 42(-1.2) | 25 | [-1] | [10] | [12] | 39 | 72 | UR | 1.5 | SmallShort? | | (0) | 10 | 9 | 42 | 20 | 0.6,74 | 66 | | 28 | Jul/7 | 14 | 131.33 | 132.02 | 131.07(-0.06) | 130.86(0) | 130.41(0.04) | 131.13 | -0.2 | | 2 | 43(-9.5) | 15 | [-4] | [1] | [13] | 3 | 73 | UR | 1.5 | SmallShort | | (-1) | 2 | 16 | 37 | 13 | 0.1,50 | 66 | | 29 | Jul/7 | 13 | 131.33 | 132.02 | 131.15(-0.08) | 130.83(-0.05) | 130.36(-0.11) | 130.77 | -0.5 | | 2 | 52(-9.7) | 15 | [-5] | [-9] | [14] | -41 | 24 | RG | 0.7 | Wait | | (-5) | -7 | 30 | 17 | 8 | -0.6,24 | 66 | | 30 | Jul/7 | 12 | 131.33 | 132.02 | 131.26(-0.08) | 130.89(-0.09) | 130.5(-0.23) | 130.09 | -1.1 | | 2 | 62(3.2) | -0 | [-5] | [-18] | [1] | -88 | -67 | RG | -0.6 | Wait | | (-6) | -14 | 13 | -7 | -20 | -1.7,5 | 66 | | | | |
| 31 | Jul/7 | 11 | 131.33 | 132.02 | 131.37(-0.07) | 131.01(-0.12) | 130.8(-0.23) | 129.81 | -1.3 | | 2 | 59(9.1) | -25 | [-4] | [-18] | [-15] | -108 | -108 | DT | -1.5 | HoldShort | | (-6) | -14 | -22 | -29 | -20 | -2.3,0 | 66 | | 32 | Jul/7 | 10 | 131.33 | 132.02 | 131.46(-0.09) | 131.17(-0.08) | 131.1(-0.13) | 130.31 | -0.9 | | 2 | 50(-0.1) | -25 | [-5] | [-11] | [-13] | -91 | -31 | DT | -1.4 | HoldShort | | (-3) | -8 | -23 | -15 | -20 | -2,9 | 66 | | 33 | Jul/7 | 9 | 131.33 | 132.02 | 131.58(-0.07) | 131.27(-0.02) | 131.27(-0.03) | 130.83 | -0.4 | | 2 | 50(-2.8) | -10 | [-4] | [-4] | [-12] | -66 | 4 | DT | -0.8 | OpenShort? | | (-5) | -2 | -30 | -1 | -18 | -1.3,17 | 66 | | 34 | Jul/6 | 15 | 131.26 | 132.09 | 131.67(-0.05) | 131.29(0.02) | 131.31(0.03) | 131.51 | 0.2 | | 4 | 53(-2.3) | 10 | [-3] | [2] | [4] | -20 | 51 | UR | 0.3 | SmallShort? | | (-3) | 2 | 0 | 16 | 10 | -0.3,38 | 50 | | 35 | Jul/6 | 14 | 131.26 | 132.09 | 131.73(-0.04) | 131.29(0) | 131.27(0.05) | 131.51 | 0.2 | | 4 | 55(-2.6) | 30 | [-2] | [3] | [6] | -45 | 34 | UR | 0.4 | SmallShort | | (-3) | 3 | 10 | 9 | 12 | -0.4,15 | 50 | | | | |
| 36 | Jul/6 | 13 | 131.26 | 132.09 | 131.78(-0.05) | 131.26(-0.01) | 131.2(-0.04) | 131.29 | 0 | | 4 | 58(-0.5) | 15 | [-3] | [-3] | [2] | -62 | -0 | RG | 0.1 | Wait | | (-3) | -2 | 6 | -0 | 0 | -0.7,6 | 50 | | 37 | Jul/6 | 12 | 131.26 | 132.09 | 131.84(-0.06) | 131.27(-0.03) | 131.25(-0.01) | 131.15 | -0.1 | | 4 | 58(-0.2) | 25 | [-4] | [-2] | [1] | -69 | 9 | RG | -0.2 | Wait | | (-3) | -1 | 3 | 0 | 1 | -1,6 | 50 | | 38 | Jul/6 | 11 | 131.26 | 132.09 | 131.92(-0.05) | 131.31(-0.12) | 131.25(0) | 131.09 | -0.1 | | 4 | 58(2) | 20 | [-3] | [-4] | [-3] | -73 | -10 | RG | -0.3 | Wait | | (-4) | 0 | -10 | -3 | 14 | -1.2,7 | 50 | | 39 | Jul/6 | 10 | 131.26 | 132.09 | 131.98(-0.03) | 131.47(-0.11) | 131.26(0.03) | 131.32 | 0.1 | | 4 | 56(0.5) | 40 | [-2] | [-1] | [4] | -61 | -10 | RG | 0.1 | Wait | | (-3) | 2 | 5 | 8 | 17 | -1,14 | 50 | | 40 | Jul/6 | 9 | 131.26 | 132.09 | 132.02(-0.05) | 131.62(-0.08) | 131.22(-0.08) | 131.2 | -0.1 | | 4 | 56(3.2) | 20 | [-3] | [-7] | [-3] | -70 | -31 | RG | -0 | Wait? | | (-2) | -5 | -12 | 8 | -8 | -1.3,13 | 50 | | | | |
| 41 | Jul/5 | 15 | 131.14 | 132 | 132.09(-0.03) | 131.73(-0.01) | 131.33(0.04) | 131.48 | 0.3 | | 4 | 53(1) | 45 | [-2] | [2] | [5] | -65 | -8 | UR | 0.3 | SmallShort? | | (-2) | 2 | 10 | 11 | -9 | -1,10 | 53 | | 42 | Jul/5 | 14 | 131.14 | 132 | 132.13(-0.05) | 131.74(-0.11) | 131.28(-0.06) | 131.24 | 0.1 | | 4 | 52(2.9) | 25 | [-3] | [-7] | [2] | -85 | -35 | RG | -0.1 | Wait | | (-3) | -4 | 8 | 1 | -3 | -1.5,3 | 53 | | 43 | Jul/5 | 13 | 131.14 | 132 | 132.2(-0.05) | 131.89(-0.13) | 131.36(-0.25) | 131.07 | -0.1 | | 4 | 49(5.9) | 5 | [-3] | [-18] | [-5] | -94 | -104 | RG | -0.5 | Wait | | (-4) | -15 | -8 | -2 | -18 | -2,6 | 53 | | 44 | Jul/5 | 12 | 131.14 | 132 | 132.27(-0.04) | 132.06(-0.1) | 131.69(-0.24) | 131.26 | 0.1 | | 4 | 43(4.7) | 0 | [-2] | [-17] | [-9] | -97 | -101 | RG | -0.9 | SmallLong | | (-3) | -14 | -14 | -20 | -18 | -2.1,6 | 53 | | 45 | Jul/5 | 11 | 131.14 | 132 | 132.32(-0.01) | 132.19(-0.08) | 132.01(-0.09) | 131.58 | 0.4 | | 4 | 38(1.8) | 25 | [-1] | [-7] | [-4] | -87 | -72 | RG | -1 | SmallLong | | (-2) | -5 | 14 | -43 | -16 | -1.7,6 | 53 | | | | |
| 46 | Jul/5 | 10 | 131.14 | 132 | 132.33(-0.01) | 132.3(-0.09) | 132.13(-0.05) | 131.27 | 0.1 | | 4 | 36(2.3) | 10 | [-1] | [-5] | [-15] | -89 | -82 | RG | -2.1 | SmallLong | | (-1) | -3 | -16 | -42 | -20 | -2.6,26 | 53 | | 47 | Jul/5 | 9 | 131.14 | 132 | 132.34(0.01) | 132.42(-0.08) | 132.2(-0.17) | 131.64 | 0.4 | | 4 | 34(-2.3) | 5 | [1] | [-11] | [-18] | -36 | -104 | DR | -1.4 | OpenShort? | | (0) | -10 | -43 | -10 | -20 | -1.8,59 | 53 | | 48 | Jul/3 | 12 | 131.05 | 131.84 | 132.33(0.04) | 132.52(0.02) | 132.42(-0.02) | 132.63 | 1.3 | | 5 | 36(0.9) | 25 | [2] | [1] | [-2] | 42 | -25 | CR | 0.5 | HoldShort | | (3) | -1 | -13 | 14 | 2 | 0.7,74 | 56 | | 49 | Jul/3 | 11 | 131.05 | 131.84 | 132.28(0.05) | 132.5(0.06) | 132.45(0.08) | 132.92 | 1.5 | | 5 | 35(1.5) | 45 | [3] | [8] | [14] | 36 | 21 | UT | 1.1 | OpenLong | | (3) | 5 | 34 | 12 | 13 | 1.5,48 | 56 | | 50 | Jul/3 | 10 | 131.05 | 131.84 | 132.22(0.02) | 132.42(-0.03) | 132.35(-0.11) | 132.16 | 0.9 | | 5 | 34(-1.6) | 35 | [1] | [-6] | [6] | -6 | -48 | RG | -0.4 | Wait | | (1) | -7 | 22 | -2 | -10 | -0.1,47 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|