|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 13, 2023 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $33.9250 One month high (close): $39.2500
HALO Daily Change: 5.51% Daily StdDev 2.7% HALO EMA_5_Trend: 1.43% 10Minute StdDev: $0
Latest Price : $39.25(5.51%) | Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 2.5
| | Thu. Jul. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 13 | 35.85 | 36.89 | 37.73(0.24) | 38.1(0.42) | 38.57(0.97) | 39.19 | 2.4 | | 15 | 42(7.6) | 50 | [9] | [51] | [17] | 113 | 393 | UT | 1.1 | HoldLong | | (9) | 36 | 26 | 3 | 20 | 2.5,100 | 68 | Sample size 50 Avg positive next hour return: 0.31%(70%) Avg negative next hour return: -0.33%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.1(hourly_sma_10 -2.78%) 37.73(hourly_sma_20 -3.73%) 36.89(daily_ema_10 -5.87%) 35.85(daily_ema_20 -8.52%)
Resistance Levels:
|
| | | 2 | Jul/13 | 12 | 35.85 | 36.89 | 37.64(0.21) | 37.94(0.32) | 38.2(0.69) | 38.91 | 2.2 | | 15 | 35(6.8) | 50 | [8] | [38] | [21] | 118 | 301 | UT | 1.5 | HoldLong | | (9) | 26 | 26 | 20 | 20 | 2.7,100 | 68 | | 3 | Jul/13 | 11 | 35.85 | 36.89 | 37.56(0.16) | 37.82(0.4) | 37.94(0.45) | 38.63 | 2 | | 15 | 28(7) | 50 | [6] | [30] | [20] | 119 | 233 | UT | 1.8 | HoldLong | | (6) | 17 | 25 | 37 | 20 | 2.8,99 | 68 | | 4 | Jul/13 | 10 | 35.85 | 36.89 | 37.5(0.16) | 37.67(0.35) | 37.77(0.43) | 38.37 | 1.8 | | 15 | 21(6) | 50 | [6] | [28] | [26] | 104 | 177 | UT | 2.1 | HoldLong | | (5) | 16 | 55 | 15 | 20 | 3.1,76 | 68 | | 5 | Jul/13 | 9 | 35.85 | 36.89 | 37.44(0.08) | 37.54(0.11) | 37.61(-0.05) | 37.79 | 1.4 | | 15 | 15(-1.4) | 50 | [3] | [6] | [14] | 59 | -7 | UT | 0.9 | OpenLong? | | (2) | -2 | 45 | -9 | 3 | 1.7,66 | 68 | | | | |
| 6 | Jul/12 | 15 | 35.56 | 36.39 | 37.41(0.08) | 37.5(0.05) | 37.63(-0.19) | 37.33 | 1.6 | | 10 | 16(-8) | 35 | [3] | [-3] | [-16] | 7 | -152 | DR | -1.4 | OpenShort? | | (2) | -7 | -26 | -25 | -20 | -0.4,67 | 54 | | 7 | Jul/12 | 14 | 35.56 | 36.39 | 37.38(0.11) | 37.48(0.11) | 37.63(0) | 37.6 | 1.8 | | 10 | 24(-2.3) | 50 | [4] | [6] | [-7] | 59 | -56 | CR | -0.4 | HoldShort | | (5) | 0 | -19 | -11 | 11 | 0.8,89 | 54 | | 8 | Jul/12 | 13 | 35.56 | 36.39 | 37.34(0.13) | 37.44(0.05) | 37.7(0.35) | 37.8 | 2 | | 10 | 26(-0.3) | 50 | [5] | [18] | [8] | 87 | 73 | UT | 0.3 | HoldLong | | (6) | 13 | 9 | 6 | 20 | 1.5,99 | 54 | | 9 | Jul/12 | 12 | 35.56 | 36.39 | 37.29(0.13) | 37.42(0.08) | 37.57(0.24) | 37.71 | 1.9 | | 10 | 27(0.1) | 50 | [5] | [15] | [3] | 83 | 36 | UT | 0.5 | HoldLong | | (4) | 9 | -3 | 6 | 20 | 1.4,98 | 54 | | 10 | Jul/12 | 11 | 35.56 | 36.39 | 37.24(0.13) | 37.39(0.08) | 37.48(0.32) | 37.74 | 1.9 | | 10 | 27(0.2) | 50 | [5] | [18] | [12] | 92 | 75 | UT | 0.9 | HoldLong | | (5) | 12 | 13 | 27 | 20 | 1.7,99 | 54 | | | | |
| 11 | Jul/12 | 10 | 35.56 | 36.39 | 37.19(0.05) | 37.36(0.08) | 37.36(0.21) | 37.61 | 1.8 | | 10 | 26(0.7) | 50 | [2] | [13] | [5] | 69 | 113 | UT | 0.8 | OpenLong | | (5) | 8 | -2 | 16 | 20 | 1.4,84 | 54 | | 12 | Jul/12 | 9 | 35.56 | 36.39 | 37.17(0.11) | 37.33(0.05) | 37.28(0.27) | 37.63 | 1.8 | | 10 | 26(2.2) | 50 | [4] | [15] | [21] | 64 | 76 | UT | 1.2 | OpenLong? | | (3) | 10 | 46 | 18 | 20 | 1.6,74 | 54 | | 13 | Jul/11 | 15 | 35.4 | 36.1 | 37.13(0.03) | 37.31(-0.08) | 37.18(-0.24) | 37.16 | 1.5 | | 9 | 24(-0.1) | 35 | [1] | [-8] | [-5] | 11 | -84 | DR | -0.1 | OpenShort? | | (1) | -9 | -11 | -5 | -8 | 0.1,58 | 63 | | 14 | Jul/11 | 14 | 35.4 | 36.1 | 37.12(0.11) | 37.31(0) | 37.27(-0.08) | 37.27 | 1.6 | | 9 | 24(-2.4) | 50 | [4] | [0] | [3] | 21 | -98 | UT | 0 | OpenLong | | (2) | -3 | 14 | -10 | -3 | 0.6,56 | 63 | | 15 | Jul/11 | 13 | 35.4 | 36.1 | 37.08(0.08) | 37.34(0.03) | 37.3(-0.13) | 37.13 | 1.5 | | 9 | 26(-2.4) | 45 | [3] | [-2] | [-9] | 10 | -112 | DR | -0.6 | OpenShort | | (3) | -5 | 0 | -25 | -20 | 0.2,55 | 63 | | | | |
| 16 | Jul/11 | 12 | 35.4 | 36.1 | 37.05(0.08) | 37.33(0.11) | 37.35(-0.13) | 37.13 | 1.5 | | 9 | 28(-1.8) | 40 | [3] | [0] | [-12] | 26 | -102 | DR | -0.7 | OpenShort | | (3) | -5 | -11 | -17 | -20 | 0.2,71 | 63 | | 17 | Jul/11 | 11 | 35.4 | 36.1 | 37.02(0.14) | 37.29(0.13) | 37.4(-0.08) | 37.24 | 1.6 | | 9 | 30(-3.5) | 40 | [5] | [3] | [-15] | 52 | -108 | CR | -0.5 | HoldShort | | (4) | -3 | -32 | -8 | -20 | 0.6,87 | 63 | | 18 | Jul/11 | 10 | 35.4 | 36.1 | 36.97(0.22) | 37.24(0.22) | 37.43(0.05) | 37.57 | 1.9 | | 9 | 34(-2.2) | 50 | [8] | [10] | [6] | 86 | -58 | UT | 0.4 | HoldLong | | (7) | 2 | 13 | 3 | 20 | 1.5,98 | 63 | | 19 | Jul/11 | 9 | 35.4 | 36.1 | 36.89(0.19) | 37.16(0.16) | 37.41(0.05) | 37.44 | 1.8 | | 9 | 36(-2.4) | 50 | [7] | [9] | [2] | 76 | -38 | UT | 0.1 | HoldLong? | | (8) | 2 | 5 | -5 | 16 | 1.3,93 | 63 | | 20 | Jul/10 | 15 | 35.25 | 35.87 | 36.82(0.16) | 37.1(0.19) | 37.39(0.24) | 37.39 | 1.9 | | 8 | 38(0.7) | 50 | [6] | [17] | [3] | 76 | 45 | UT | 0 | HoldLong? | | (7) | 9 | 7 | -8 | 19 | 1.3,93 | 60 | | | | |
| 21 | Jul/10 | 14 | 35.25 | 35.87 | 36.76(0.14) | 37.03(0.08) | 37.3(0.35) | 37.32 | 1.8 | | 8 | 38(1) | 50 | [5] | [19] | [-1] | 78 | 95 | CR | 0 | OpenShort | | (6) | 13 | -11 | -4 | 20 | 1.3,95 | 60 | | 22 | Jul/10 | 13 | 35.25 | 35.87 | 36.71(0.11) | 37(0.11) | 37.17(0.35) | 37.43 | 1.9 | | 8 | 37(2.7) | 50 | [4] | [19] | [6] | 92 | 175 | UT | 0.6 | OpenLong | | (6) | 13 | -2 | 11 | 20 | 1.7,99 | 60 | | 23 | Jul/10 | 12 | 35.25 | 35.87 | 36.67(0.11) | 36.96(0.16) | 37.04(0.38) | 37.45 | 1.9 | | 8 | 34(4.1) | 50 | [4] | [21] | [13] | 99 | 193 | UT | 1.1 | OpenLong | | (4) | 15 | 11 | 24 | 20 | 2,99 | 60 | | 24 | Jul/10 | 11 | 35.25 | 35.87 | 36.63(0.05) | 36.9(0.22) | 36.9(0.27) | 37.34 | 1.8 | | 8 | 30(2.4) | 50 | [2] | [18] | [18] | 91 | 209 | UT | 1.3 | OpenLong | | (4) | 10 | 35 | 18 | 20 | 2.1,88 | 60 | | 25 | Jul/10 | 10 | 35.25 | 35.87 | 36.63(0) | 36.82(0.16) | 36.8(0.19) | 36.98 | 1.5 | | 8 | 27(-0.1) | 50 | [0] | [13] | [11] | 59 | 150 | UR | 0.6 | SmallShort | | (0) | 7 | 31 | 6 | -3 | 1.2,79 | 60 | | | | |
| 26 | Jul/10 | 9 | 35.25 | 35.87 | 36.61(-0.03) | 36.82(0) | 36.73(-0.27) | 36.67 | 1.2 | | 8 | 28(-0.5) | 20 | [-1] | [-8] | [-6] | 28 | -22 | RG | -0.2 | Wait? | | (-2) | -10 | -9 | -8 | -20 | 0.2,73 | 60 | | 27 | Jul/7 | 15 | 35.13 | 35.56 | 36.61(0) | 36.76(0.16) | 36.83(-0.11) | 36.76 | 1.5 | | 6 | 28(-1.8) | 25 | [0] | [0] | [-4] | 38 | 10 | DR | -0.2 | OpenShort? | | (-1) | -4 | -2 | -3 | -20 | 0.4,78 | 63 | | 28 | Jul/7 | 14 | 35.13 | 35.56 | 36.61(0) | 36.7(0.22) | 36.87(-0.11) | 36.78 | 1.5 | | 6 | 30(-0.1) | 20 | [0] | [1] | [-6] | 40 | 10 | CR | -0.3 | HoldShort | | (1) | -4 | -6 | -13 | -20 | 0.5,77 | 63 | | 29 | Jul/7 | 13 | 35.13 | 35.56 | 36.62(0.03) | 36.62(0.22) | 36.91(0.19) | 36.84 | 1.6 | | 6 | 30(0.3) | 40 | [1] | [13] | [2] | 52 | 79 | UT | -0.2 | OpenLong | | (0) | 7 | 12 | -3 | -20 | 0.7,84 | 63 | | 30 | Jul/7 | 12 | 35.13 | 35.56 | 36.61(-0.03) | 36.54(0.11) | 36.84(0.11) | 36.72 | 1.5 | | 6 | 30(-1.1) | 15 | [-1] | [8] | [-9] | 48 | 91 | RG | -0.4 | Wait | | (1) | 4 | -30 | -0 | 13 | 0.3,90 | 63 | | | | |
| 31 | Jul/7 | 11 | 35.13 | 35.56 | 36.62(0.05) | 36.5(0.22) | 36.8(0.3) | 37.03 | 1.8 | | 6 | 31(1.6) | 50 | [2] | [17] | [11] | 78 | 135 | UT | 0.7 | OpenLong | | (0) | 11 | 4 | 26 | 20 | 1.2,98 | 63 | | 32 | Jul/7 | 10 | 35.13 | 35.56 | 36.6(0.11) | 36.42(0.11) | 36.69(0.47) | 36.99 | 1.7 | | 6 | 29(1) | 50 | [4] | [22] | [11] | 62 | 116 | UT | 1 | OpenLong | | (2) | 18 | 4 | 24 | 20 | 1.2,82 | 63 | | 33 | Jul/7 | 9 | 35.13 | 35.56 | 36.56(0.05) | 36.38(0.08) | 36.52(0.5) | 36.95 | 1.7 | | 6 | 28(0.6) | 50 | [2] | [22] | [27] | 49 | 187 | UT | 1.4 | OpenLong? | | (3) | 19 | 44 | 23 | 20 | 1.3,66 | 63 | | 34 | Jul/6 | 15 | 34.99 | 35.43 | 36.54(0.08) | 36.35(-0.14) | 36.34(0.3) | 36.51 | 1.5 | | 7 | 28(-4) | 50 | [3] | [10] | [8] | -1 | -15 | UT | 0.6 | OpenLong? | | (1) | 11 | 3 | 17 | 20 | -0.1,52 | 64 | | 35 | Jul/6 | 14 | 34.99 | 35.43 | 36.51(0.11) | 36.4(-0.14) | 36.23(0.11) | 36.48 | 1.4 | | 7 | 32(-4.6) | 50 | [4] | [4] | [5] | -11 | -95 | UT | 0.8 | OpenLong | | (3) | 4 | -3 | 14 | 20 | -0.1,42 | 64 | | | | |
| 36 | Jul/6 | 13 | 34.99 | 35.43 | 36.47(0.16) | 36.45(-0.11) | 36.19(0.08) | 36.51 | 1.5 | | 7 | 36(-7.8) | 50 | [6] | [4] | [14] | -21 | -136 | UT | 0.9 | OpenLong | | (4) | 3 | 32 | 5 | 20 | 0.1,27 | 64 | | 37 | Jul/6 | 12 | 34.99 | 35.43 | 36.41(0.14) | 36.49(-0.14) | 36.16(-0.19) | 36.19 | 1.2 | | 7 | 44(-6.2) | 50 | [5] | [-7] | [0] | -53 | -253 | RG | 0.1 | Wait | | (5) | -7 | 16 | -15 | -20 | -0.5,10 | 64 | | 38 | Jul/6 | 11 | 34.99 | 35.43 | 36.36(0.17) | 36.54(-0.22) | 36.23(-0.38) | 36.03 | 1 | | 7 | 50(-8.5) | 50 | [6] | [-16] | [-6] | -52 | -363 | DR | -0.4 | OpenShort | | (4) | -14 | 7 | -25 | -20 | -0.6,13 | 64 | | 39 | Jul/6 | 10 | 34.99 | 35.43 | 36.3(0.17) | 36.62(-0.19) | 36.37(-0.57) | 35.96 | 0.9 | | 7 | 59(-9.7) | 30 | [6] | [-22] | [-23] | -37 | -410 | DR | -0.7 | OpenShort | | (6) | -21 | -31 | -28 | -20 | -0.6,28 | 64 | | 40 | Jul/6 | 9 | 34.99 | 35.43 | 36.24(0.22) | 36.69(-0.16) | 36.58(-0.35) | 36.27 | 1.2 | | 7 | 68(-7.5) | 50 | [8] | [-13] | [-10] | -8 | -307 | DR | -0.4 | OpenShort? | | (8) | -13 | -9 | -24 | -20 | 0,42 | 64 | | | | |
| 41 | Jul/5 | 15 | 34.82 | 35.37 | 36.16(0.22) | 36.75(-0.08) | 36.71(-0.3) | 36.36 | 1.6 | | 7 | 76(-12.1) | 40 | [8] | [-9] | [-14] | 23 | -244 | DR | -0.4 | OpenShort? | | (9) | -11 | -19 | -19 | -20 | 0.3,65 | 64 | | 42 | Jul/5 | 14 | 34.82 | 35.37 | 36.08(0.22) | 36.78(0.08) | 36.82(-0.08) | 36.55 | 1.8 | | 7 | 88(-3.2) | 45 | [8] | [2] | [-10] | 47 | -118 | CR | -0.3 | HoldShort | | (10) | -3 | -12 | -10 | -20 | 0.6,82 | 64 | | 43 | Jul/5 | 13 | 34.82 | 35.37 | 36(0.31) | 36.75(0.08) | 36.85(-0.11) | 36.67 | 1.9 | | 7 | 91(-4.5) | 40 | [12] | [2] | [-15] | 64 | -155 | CR | -0.2 | HoldShort | | (9) | -4 | -33 | -5 | -20 | 0.8,94 | 64 | | 44 | Jul/5 | 12 | 34.82 | 35.37 | 35.89(0.36) | 36.72(0.3) | 36.89(0.27) | 37.01 | 2.3 | | 7 | 96(-0.5) | 50 | [13] | [21] | [2] | 79 | 9 | UT | 0.1 | HoldLong | | (13) | 10 | 4 | 3 | 0 | 1.2,99 | 64 | | 45 | Jul/5 | 11 | 34.82 | 35.37 | 35.76(0.39) | 36.61(0.36) | 36.89(0) | 36.97 | 2.3 | | 7 | 96(-3.1) | 50 | [15] | [12] | [1] | 78 | -60 | UT | 0.2 | HoldLong | | (13) | 0 | 7 | -1 | -11 | 1.3,95 | 64 | | | | |
| 46 | Jul/5 | 10 | 34.82 | 35.37 | 35.62(0.39) | 36.48(0.47) | 36.79(0.22) | 36.9 | 2.2 | | 7 | 99(0.6) | 50 | [15] | [22] | [5] | 78 | 15 | UT | 0.1 | HoldLong | | (15) | 8 | 19 | -0 | -16 | 1.4,93 | 64 | | 47 | Jul/5 | 9 | 34.82 | 35.37 | 35.48(0.34) | 36.31(0.36) | 36.71(0.16) | 36.71 | 2 | | 7 | 99(0.6) | 50 | [13] | [18] | [-6] | 71 | 44 | CR | 0 | HoldShort? | | (13) | 6 | -13 | -11 | -3 | 1.3,88 | 64 | | 48 | Jul/3 | 12 | 34.67 | 35.19 | 35.36(0.34) | 36.18(0.56) | 36.65(0.27) | 36.84 | 2.3 | | 9 | 98(2) | 50 | [13] | [26] | [15] | 82 | 141 | UT | 0.2 | OpenLong | | (13) | 10 | 31 | 27 | 8 | 1.6,92 | 64 | | 49 | Jul/3 | 11 | 34.67 | 35.19 | 35.24(0.28) | 35.98(0.5) | 36.55(0.27) | 36.53 | 2 | | 9 | 96(3) | 50 | [10] | [24] | [-10] | 79 | 152 | CR | -0 | OpenShort | | (12) | 10 | -43 | 26 | 5 | 1.4,94 | 64 | | 50 | Jul/3 | 10 | 34.67 | 35.19 | 35.14(0.46) | 35.8(0.73) | 36.45(0.89) | 36.97 | 2.5 | | 9 | 93(13.1) | 50 | [17] | [53] | [24] | 103 | 277 | UT | 0.6 | HoldLong | | (13) | 33 | 36 | 34 | 20 | 2.1,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|