GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $95.9000 One month high (close): $112.3300

GPN Daily Change: 3.17% Daily StdDev 2.1% GPN EMA_5_Trend: 1.33% 10Minute StdDev: $0

Latest Price : $112.33(3.17%)

Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.25%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	13	102.26	105.2	108.79(0.27)	109.87(0.26)	111.06(0.53)	111.67	2.1	18	34(0.8)	50	[13]	[41]	[8]	98	127	UT	0.4	HoldLong	(14)	25	10	0	20	1.9,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.87(hourly_sma_10 -1.61%) 108.79(hourly_sma_20 -2.58%) 105.2(daily_ema_10 -5.79%) 102.26(daily_ema_20 -8.43%) Resistance Levels:

2	Jul/13	12	102.26	105.2	108.5(0.24)	109.58(0.18)	110.47(0.47)	111.45	2	18	33(1.2)	50	[11]	[36]	[11]	100	153	UT	0.6	HoldLong	(13)	22	10	4	20	2,100	78
3	Jul/13	11	102.26	105.2	108.24(0.24)	109.38(0.31)	109.95(0.48)	111.22	2	18	32(2.1)	50	[11]	[40]	[12]	103	165	UT	0.9	HoldLong	(12)	23	17	15	20	2.1,100	78
4	Jul/13	10	102.26	105.2	107.98(0.22)	109.04(0.29)	109.42(0.47)	110.84	1.9	18	30(2.9)	50	[11]	[38]	[17]	98	161	UT	1	OpenLong	(11)	22	31	14	20	2.1,95	78
5	Jul/13	9	102.26	105.2	107.74(0.17)	108.72(0.18)	108.91(0.2)	110.15	1.7	18	27(1.8)	50	[8]	[22]	[26]	89	105	UT	1	OpenLong?	(10)	10	62	10	20	2,89	78

6	Jul/12	15	101.62	103.66	107.56(0.12)	108.52(0.09)	108.69(0.01)	108.78	1.8	14	25(-3.5)	50	[6]	[9]	[1]	58	-3	UT	0.1	OpenLong?	(6)	1	3	-0	-2	1.1,80	74
7	Jul/12	14	101.62	103.66	107.43(0.11)	108.42(0.09)	108.68(-0.12)	108.71	1.8	14	28(0.4)	50	[5]	[3]	[-0]	57	-17	UT	0	OpenLong	(6)	-6	3	-9	-1	1.1,79	74
8	Jul/12	13	101.62	103.66	107.31(0.1)	108.32(0.12)	108.81(0.13)	108.63	1.8	14	28(0.7)	50	[5]	[16]	[1]	60	55	UT	-0.2	OpenLong	(5)	6	8	-10	-4	1.2,80	74
9	Jul/12	12	101.62	103.66	107.2(0.07)	108.19(0.17)	108.67(0.13)	108.45	1.7	14	27(1)	50	[3]	[17]	[-11]	59	84	CR	-0.2	HoldShort	(5)	6	-19	-19	-18	1.1,81	74
10	Jul/12	11	101.62	103.66	107.13(0.11)	108.01(0.28)	108.53(0.18)	108.87	1.8	14	26(1.8)	50	[5]	[22]	[1]	83	97	UT	0.3	OpenLong	(5)	9	4	-1	-3	1.7,90	74

11	Jul/12	10	101.62	103.66	107.01(0.11)	107.71(0.25)	108.34(0.14)	108.77	1.8	14	25(1.4)	50	[5]	[19]	[-8]	89	87	CR	0.4	OpenShort	(5)	7	-27	-0	11	1.8,94	74
12	Jul/12	9	101.62	103.66	106.89(0.16)	107.44(0.32)	108.19(0.33)	109.36	1.9	14	23(5)	50	[8]	[31]	[28]	115	155	UT	1.3	HoldLong?	(8)	16	66	5	20	2.7,97	74
13	Jul/11	15	101.15	102.37	106.72(0.08)	107.1(0.18)	107.83(0.1)	107.91	1.9	10	18(-0.8)	50	[4]	[15]	[3]	87	56	UT	0.1	HoldLong?	(4)	5	6	-4	18	1.6,97	67
14	Jul/11	14	101.15	102.37	106.63(0.12)	106.91(0.15)	107.72(0.2)	107.77	1.8	10	19(-0.5)	50	[6]	[20]	[0]	90	41	UT	0.1	HoldLong	(4)	10	-7	1	20	1.7,97	67
15	Jul/11	13	101.15	102.37	106.5(0.16)	106.75(0.14)	107.5(0.39)	107.92	1.9	10	19(-1.8)	50	[8]	[29]	[7]	100	69	UT	0.6	CloseLong	(6)	19	3	14	20	2,100	67

16	Jul/11	12	101.15	102.37	106.33(0.22)	106.6(0.16)	107.08(0.37)	107.86	1.9	10	21(-4.2)	50	[11]	[29]	[11]	100	17	UT	1	CloseLong	(8)	18	8	22	20	2,100	67
17	Jul/11	11	101.15	102.37	106.1(0.22)	106.43(0.12)	106.69(0.31)	107.69	1.8	10	25(-3.6)	50	[11]	[25]	[14]	86	11	UT	1.1	HoldLong	(11)	15	16	27	20	1.7,93	67
18	Jul/11	10	101.15	102.37	105.87(0.21)	106.3(0.08)	106.36(0.25)	107.35	1.7	10	29(-3.7)	50	[10]	[22]	[16]	57	-3	UT	0.9	OpenLong	(10)	12	32	9	20	1.4,72	67
19	Jul/11	9	101.15	102.37	105.65(0.18)	106.21(-0.03)	106.09(0.08)	106.67	1.5	10	33(-3.9)	50	[9]	[10]	[16]	33	-56	UT	0.5	OpenLong?	(9)	4	40	-2	20	0.9,60	67
20	Jul/10	15	100.73	101.17	105.46(0.12)	106.24(-0.07)	106(-0.11)	105.82	1.6	5	37(-7.8)	45	[6]	[-2]	[-6]	4	-113	DR	-0.1	OpenShort?	(7)	-5	-6	-14	-17	0.3,46	64

21	Jul/10	14	100.73	101.17	105.33(0.05)	106.31(-0.03)	106.12(-0.05)	105.96	1.7	5	44(0.2)	20	[2]	[1]	[-4]	29	-1	CR	-0.1	HoldShort	(6)	-2	-4	-8	-13	0.5,66	64
22	Jul/10	13	100.73	101.17	105.28(0.08)	106.31(0)	106.17(-0.07)	106.06	1.7	5	44(0.1)	35	[4]	[1]	[-2]	40	-27	CR	-0.1	HoldShort	(3)	-3	4	-7	-20	0.6,75	64
23	Jul/10	12	100.73	101.17	105.2(0.08)	106.34(-0.02)	106.24(-0.09)	105.98	1.7	5	44(0)	25	[4]	[-1]	[-6]	46	-31	DR	-0.2	OpenShort	(4)	-4	-10	-5	-18	0.6,81	64
24	Jul/10	11	100.73	101.17	105.12(0.1)	106.36(0.09)	106.34(-0.12)	106.2	1.7	5	44(0.2)	35	[5]	[1]	[-6]	54	-29	CR	-0.1	HoldShort	(5)	-6	-8	-6	-20	0.8,84	64
25	Jul/10	10	100.73	101.17	105.02(0.12)	106.26(0.19)	106.47(-0.04)	106.37	1.8	5	44(0.4)	50	[6]	[7]	[-2]	61	3	CR	-0.1	HoldShort	(5)	-2	6	-6	-20	1,86	64

26	Jul/10	9	100.73	101.17	104.89(0.18)	106.06(0.26)	106.47(0)	106.23	1.8	5	44(-1.9)	50	[9]	[12]	[-8]	62	-46	CR	-0.2	HoldShort?	(6)	0	-8	-10	-20	1,87	64
27	Jul/7	15	100.48	100.39	104.7(0.25)	105.78(0.31)	106.51(0.07)	106.41	2.1	4	45(-10)	50	[12]	[17]	[-4]	73	-68	CR	-0.1	HoldShort?	(9)	3	-3	-6	-20	1.2,93	58
28	Jul/7	14	100.48	100.39	104.44(0.2)	105.45(0.33)	106.44(0.05)	106.47	2.1	4	55(0)	50	[10]	[16]	[-7]	80	6	CR	0	OpenShort	(14)	2	-19	-4	-2	1.3,97	58
29	Jul/7	13	100.48	100.39	104.23(0.26)	105.1(0.41)	106.39(0.34)	106.89	2.3	4	55(1.4)	50	[13]	[33]	[8]	93	88	UT	0.3	OpenLong	(11)	17	17	0	20	1.7,100	58
30	Jul/7	12	100.48	100.39	103.96(0.24)	104.67(0.3)	106.03(0.4)	106.53	2.1	4	54(0.4)	50	[12]	[33]	[9]	92	111	UT	0.3	HoldLong	(12)	19	13	-1	20	1.7,99	58

31	Jul/7	11	100.48	100.39	103.71(0.24)	104.36(0.13)	105.61(0.53)	106.25	2	4	54(0.9)	50	[12]	[35]	[12]	92	133	UT	0.4	HoldLong	(12)	26	9	8	20	1.7,99	58
32	Jul/7	10	100.48	100.39	103.46(0.37)	104.22(0.18)	105.05(0.63)	106.06	2	4	53(-5.1)	50	[18]	[42]	[8]	92	40	UT	0.7	HoldLong	(12)	31	-6	15	20	1.7,99	58
33	Jul/7	9	100.48	100.39	103.08(0.33)	104.03(0.13)	104.39(0.57)	106.2	2	4	58(-3.7)	50	[16]	[38]	[28]	94	116	UT	1.1	HoldLong?	(18)	28	48	22	20	1.9,96	58
34	Jul/6	15	100.19	99.7	102.74(0.32)	103.89(0.12)	103.8(0.49)	105.19	2	3	62(-12.1)	50	[16]	[34]	[21]	68	46	UT	0.8	OpenLong?	(16)	24	39	14	20	1.4,83	60
35	Jul/6	14	100.19	99.7	102.41(0.29)	103.77(0.05)	103.29(0.19)	104.37	1.7	3	74(-5.8)	50	[14]	[17]	[19]	46	-44	UT	0.6	OpenLong	(14)	9	46	6	20	1.1,68	60

36	Jul/6	13	100.19	99.7	102.11(0.27)	103.72(0.09)	103.09(-0.29)	103.41	1.3	3	79(-6.8)	40	[13]	[-6]	[0]	29	-203	RG	0.2	Wait	(12)	-14	12	-5	-20	0.7,61	60
37	Jul/6	12	100.19	99.7	101.84(0.23)	103.63(0.2)	103.39(-0.27)	103.15	1.2	3	86(-4)	50	[11]	[-2]	[-4]	27	-161	DR	-0.1	OpenShort	(13)	-13	12	-12	-20	0.6,62	60
38	Jul/6	11	100.19	99.7	101.61(0.22)	103.42(0.06)	103.67(-0.29)	102.89	1.1	3	90(-3.3)	30	[11]	[-7]	[-5]	27	-155	DR	-0.3	OpenShort	(12)	-14	7	-21	-20	0.6,62	60
39	Jul/6	10	100.19	99.7	101.39(0.29)	103.36(0.11)	103.97(-0.26)	102.74	1	3	94(-6.3)	15	[14]	[-3]	[-17]	44	-213	DR	-0.5	OpenShort	(11)	-13	-28	-15	-20	0.6,79	60
40	Jul/6	9	100.19	99.7	101.1(0.31)	103.25(0.18)	104.24(-0.11)	103.32	1.3	3	100(-3.6)	5	[15]	[6]	[-29]	64	-107	CR	-0.4	HoldShort?	(17)	-5	-73	-10	-20	0.9,91	60

41	Jul/5	15	99.82	99.07	100.79(0.37)	103.06(0.36)	104.35(0.46)	104.87	2.3	1	103(-9.4)	50	[18]	[37]	[9]	90	152	UT	0.2	HoldLong?	(20)	22	16	-3	20	1.6,100	59
42	Jul/5	14	99.82	99.07	100.42(0.35)	102.69(0.55)	103.87(0.68)	104.54	2.1	1	113(5.1)	50	[17]	[52]	[3]	90	236	UT	0.3	OpenLong	(19)	33	7	-3	11	1.6,100	59
43	Jul/5	13	99.82	99.07	100.07(0.35)	102.13(0.53)	103.17(0.41)	104.38	2.1	1	108(6.8)	50	[17]	[39]	[8]	95	190	UT	0.5	OpenLong	(18)	20	13	1	20	1.8,100	59
44	Jul/5	12	99.82	99.07	99.72(0.31)	101.59(0.53)	102.75(0.49)	104.1	1.9	1	101(9.9)	50	[15]	[42]	[10]	100	258	UT	0.6	HoldLong	(17)	24	10	7	20	2,100	59
45	Jul/5	11	99.82	99.07	99.41(0.31)	101.05(0.55)	102.25(0.5)	103.88	1.8	1	91(11.2)	50	[15]	[43]	[29]	98	270	UT	0.8	OpenLong	(15)	24	69	-2	20	2.2,93	59

46	Jul/5	10	99.82	99.07	99.1(0.31)	100.5(0.47)	101.74(0.29)	102.45	1.2	1	80(4.3)	50	[15]	[31]	[25]	91	110	UT	0.4	OpenLong	(12)	14	67	-5	20	1.9,93	59
47	Jul/5	9	99.82	99.07	98.79(0.23)	100.03(0.24)	101.45(0.37)	101.09	0.6	1	76(-1.1)	25	[11]	[28]	[-19]	78	95	CR	-0.2	OpenShort?	(12)	18	-55	-10	16	1.4,93	59
48	Jul/3	12	99.57	98.61	98.56(0.34)	99.79(0.39)	101.08(0.67)	102.23	1.4	-1	77(-8)	50	[16]	[47]	[22]	105	202	UT	0.7	CloseLong	(16)	32	26	35	20	2.2,100	55
49	Jul/3	11	99.57	98.61	98.23(0.32)	99.4(0.45)	100.41(0.56)	101.7	1.1	-1	85(5.3)	50	[16]	[43]	[17]	105	172	UT	0.8	HoldLong	(16)	27	18	35	20	2.2,100	55
50	Jul/3	10	99.57	98.61	97.92(0.31)	98.95(0.45)	99.85(0.65)	101.34	0.9	-1	79(7.8)	50	[15]	[48]	[14]	108	205	UT	1	HoldLong	(16)	32	6	36	20	2.3,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI