LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $25.8600 One month high (close): $28.4500

LTHM Daily Change: -0.21% Daily StdDev 2.73% LTHM EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $28.39(-0.21%)

Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.4

Sample size 47 Avg positive next hour return: 0.56%(45%) Avg negative next hour return: -0.37%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	12	27.27	27.82	28.42(0.07)	28.57(-0.07)	28.52(-0.35)	28.22	1.2	9	28(-3.6)	20	[3]	[-11]	[-24]	-18	-232	DR	-1.4	OpenShort	(1)	-13	-44	-24	-20	-0.9,55	65
Daily Trend: % Up Forces: 28.42(hourly_sma_20 0.71%) Down Forces: Support Levels: 27.82(daily_ema_10 -1.42%) 27.27(daily_ema_20 -3.37%) Resistance Levels: 28.57(weak_hourly_sma_10 1.24%)

2	Jul/13	11	27.27	27.82	28.4(0.11)	28.59(0.14)	28.62(-0.07)	28.57	1.7	9	31(-2.4)	45	[4]	[3]	[-6]	43	-71	CR	-0.2	HoldShort	(5)	-3	-6	-11	-20	0.7,75	65
3	Jul/13	10	27.27	27.82	28.37(0.14)	28.55(0.18)	28.64(0.03)	28.62	1.7	9	34(-0.6)	50	[5]	[8]	[-0]	54	-44	UT	-0.1	OpenLong	(5)	1	10	-10	-20	1,79	65
4	Jul/13	9	27.27	27.82	28.33(0.11)	28.5(0.07)	28.63(-0.03)	28.54	1.6	9	34(-1.5)	45	[4]	[4]	[-6]	55	-50	CR	-0.3	HoldShort?	(4)	-1	-10	-12	-7	0.8,85	65
5	Jul/12	15	27.16	27.62	28.3(0.18)	28.48(0.14)	28.64(0.03)	28.62	1.9	8	36(-7.6)	50	[7]	[7]	[-5]	75	-66	CR	-0.1	HoldShort?	(4)	1	-13	-3	-3	1.2,95	60

6	Jul/12	14	27.16	27.62	28.25(0.21)	28.44(0.21)	28.63(0.25)	28.72	2.1	8	43(-1)	50	[8]	[17]	[2]	85	22	UT	0.3	HoldLong	(9)	9	1	2	20	1.4,100	60
7	Jul/12	13	27.16	27.62	28.19(0.18)	28.38(0.07)	28.56(0.35)	28.71	2.1	8	44(1.6)	50	[7]	[18]	[12]	90	88	UT	0.5	OpenLong	(8)	13	14	4	20	1.6,100	60
8	Jul/12	12	27.16	27.62	28.14(0.14)	28.38(0)	28.46(0.25)	28.6	1.9	8	43(1)	50	[5]	[12]	[7]	85	82	UT	0.4	HoldLong	(5)	9	6	10	20	1.4,100	60
9	Jul/12	11	27.16	27.62	28.1(0.14)	28.36(0.18)	28.39(0.25)	28.55	1.9	8	42(1.6)	50	[5]	[16]	[3]	80	82	UT	0.5	OpenLong	(5)	9	-1	14	14	1.4,95	60
10	Jul/12	10	27.16	27.62	28.06(0.14)	28.31(0.18)	28.32(0.25)	28.56	1.9	8	40(1.4)	50	[5]	[16]	[10]	78	102	UT	0.8	OpenLong	(5)	9	19	13	18	1.7,85	60

11	Jul/12	9	27.16	27.62	28.02(0.18)	28.26(0.18)	28.25(0.21)	28.41	1.7	8	39(-1.7)	50	[7]	[14]	[9]	54	12	UT	0.6	OpenLong?	(5)	8	25	4	0	1.3,71	60
12	Jul/11	15	27.04	27.47	27.97(0.14)	28.21(0.11)	28.19(-0.25)	28.21	1.7	8	40(-7.3)	45	[5]	[-3]	[-2]	38	-116	DR	0.1	OpenShort?	(5)	-9	4	-4	-20	0.8,68	58
13	Jul/11	14	27.04	27.47	27.93(0.25)	28.18(0.07)	28.26(-0.25)	28.18	1.7	8	48(-10.2)	50	[9]	[-3]	[-4]	38	-225	DR	-0.2	OpenShort	(5)	-9	-8	-6	-11	0.8,68	58
14	Jul/11	13	27.04	27.47	27.86(0.25)	28.16(0.11)	28.33(0.07)	28.24	1.7	8	58(-8.5)	50	[9]	[9]	[0]	41	-94	UT	-0.2	OpenLong	(10)	3	6	-17	11	1,66	58
15	Jul/11	12	27.04	27.47	27.79(0.29)	28.13(0.25)	28.31(0.11)	28.19	1.7	8	66(-7.4)	50	[11]	[13]	[-5]	49	-125	CR	-0.3	HoldShort	(9)	4	6	-15	-20	0.9,76	58

16	Jul/11	11	27.04	27.47	27.71(0.29)	28.06(0.21)	28.28(0.18)	28.14	1.6	8	74(-6.9)	50	[11]	[15]	[-18]	57	-88	CR	-0.3	HoldShort	(10)	7	-52	-7	0	0.8,87	58
17	Jul/11	10	27.04	27.47	27.63(0.4)	28(0.29)	28.23(0.46)	28.55	2.2	8	81(-3)	50	[14]	[28]	[5]	93	43	UT	0.6	HoldLong	(14)	17	-1	4	20	1.7,100	58
18	Jul/11	9	27.04	27.47	27.52(0.36)	27.92(0.25)	28.1(0.43)	28.56	2.2	8	84(2.5)	50	[13]	[26]	[29]	95	126	UT	0.8	OpenLong?	(14)	16	56	8	20	1.8,100	58
19	Jul/10	15	26.93	27.27	27.42(0.22)	27.85(0.14)	27.98(0.14)	28.12	1.8	8	81(-1)	50	[8]	[13]	[6]	78	76	UT	0.2	HoldLong?	(10)	5	9	1	20	1.2,98	60
20	Jul/10	14	26.93	27.27	27.36(0.07)	27.81(0.11)	27.94(0.43)	28.05	1.7	8	82(2.3)	50	[3]	[21]	[10]	80	289	UT	0.2	OpenLong	(9)	15	22	3	20	1.3,97	60

21	Jul/10	13	26.93	27.27	27.36(0)	27.78(0.18)	27.82(0.18)	27.88	1.4	8	80(0.4)	25	[0]	[13]	[-1]	71	245	CR	0.1	HoldShort	(0)	6	-3	2	-4	1,96	60
22	Jul/10	12	26.93	27.27	27.36(0)	27.73(0.18)	27.77(0.11)	27.9	1.4	8	80(0.3)	20	[0]	[10]	[-2]	76	228	CR	0.2	OpenShort	(1)	4	-8	12	-18	1.1,98	60
23	Jul/10	11	26.93	27.27	27.34(0.04)	27.68(0.44)	27.74(0.11)	27.96	1.5	8	79(0.6)	35	[1]	[15]	[2]	72	219	UT	0.4	OpenLong	(0)	4	4	5	0	1.2,92	60
24	Jul/10	10	26.93	27.27	27.33(-0.04)	27.56(0.44)	27.71(0.11)	27.93	1.5	8	79(-0.6)	50	[-1]	[14]	[21]	65	287	UR	0.4	SmallShort	(0)	4	61	1	4	1.1,87	60
25	Jul/10	9	26.93	27.27	27.34(-0.07)	27.44(0.26)	27.68(-0.18)	27.46	0.8	8	79(-1.6)	0	[-3]	[1]	[-14]	41	65	RG	-0.4	Wait?	(-3)	-6	-21	-6	-20	0.2,86	60

26	Jul/7	15	26.82	27.02	27.36(-0.04)	27.37(0.4)	27.73(0.14)	27.62	1.3	5	81(-10.5)	5	[-1]	[13]	[-6]	56	175	RG	-0.2	Wait?	(-1)	5	-19	4	0	0.5,93	53
27	Jul/7	14	26.82	27.02	27.37(-0.07)	27.26(0.52)	27.69(0.29)	27.77	1.6	5	91(-4.6)	0	[-3]	[20]	[1]	62	292	UR	0.1	SmallShort	(-1)	10	-6	11	11	0.7,94	53
28	Jul/7	13	26.82	27.02	27.39(-0.11)	27.12(0.44)	27.61(0.73)	27.82	1.7	5	96(-4.8)	25	[-4]	[34]	[12]	59	450	UR	0.4	SmallShort	(-3)	26	6	21	20	0.7,91	53
29	Jul/7	12	26.82	27.02	27.42(-0.11)	27(0.37)	27.41(0.77)	27.77	1.6	5	101(-5.6)	30	[-4]	[35]	[17]	45	431	UR	0.6	SmallShort	(-4)	27	10	22	20	0.6,80	53
30	Jul/7	11	26.82	27.02	27.45(-0.07)	26.9(-0.04)	27.2(0.78)	27.69	1.5	5	106(-2.2)	50	[-3]	[28]	[33]	30	355	UR	0.8	SmallShort	(-5)	28	34	28	20	0.4,70	53

31	Jul/7	10	26.82	27.02	27.45(0)	26.91(-0.11)	26.99(0.67)	27.43	1	5	109(-0.2)	50	[0]	[23]	[20]	-4	157	UR	0.7	SmallShort	(-4)	24	13	20	20	-0.1,49	53
32	Jul/7	9	26.82	27.02	27.47(-0.07)	26.94(-0.22)	26.81(0.64)	27.33	0.8	5	109(0.3)	50	[-3]	[20]	[37]	-21	179	UR	0.8	SmallShort?	(-1)	23	66	19	20	-0.2,34	53
33	Jul/6	15	26.73	26.91	27.49(-0.11)	27(-0.41)	26.64(0.23)	26.84	0.2	4	108(2.7)	40	[-4]	[1]	[10]	-54	-73	UR	0.3	SmallShort?	(-5)	8	15	12	20	-1,21	45
34	Jul/6	14	26.73	26.91	27.52(-0.11)	27.11(-0.44)	26.58(-0.11)	26.73	0	4	106(4.3)	20	[-4]	[-12]	[5]	-65	-209	RG	0.2	Wait	(-5)	-4	8	14	-4	-1.2,15	45
35	Jul/6	13	26.73	26.91	27.55(-0.11)	27.23(-0.44)	26.61(-0.78)	26.67	-0.1	4	101(4.7)	-5	[-4]	[-36]	[2]	-77	-404	RG	0.1	Wait	(-4)	-28	14	5	-20	-1.4,8	45

36	Jul/6	12	26.73	26.91	27.58(-0.11)	27.35(-0.44)	26.82(-0.89)	26.57	-0.3	4	97(6.3)	-15	[-4]	[-40]	[-2]	-90	-482	DT	-0.4	OpenShort	(-5)	-31	26	-8	-20	-1.7,3	45
37	Jul/6	11	26.73	26.91	27.61(-0.11)	27.47(-0.69)	27.06(-1.13)	26.38	-0.6	4	90(9.8)	-25	[-4]	[-52]	[-26]	-108	-620	DT	-1.3	HoldShort	(-5)	-40	-27	-36	-20	-2.3,0	45
38	Jul/6	10	26.73	26.91	27.64(-0.04)	27.66(-0.65)	27.37(-0.98)	26.58	-0.3	4	81(4)	-15	[-1]	[-46]	[-29]	-92	-584	DT	-1.6	OpenShort	(-3)	-35	-32	-36	-20	-2.2,13	45
39	Jul/6	9	26.73	26.91	27.65(0.04)	27.84(-0.54)	27.64(-0.79)	26.82	0.2	4	77(-2.2)	0	[1]	[-37]	[-55]	-67	-534	DR	-1.8	OpenShort?	(0)	-28	-120	-32	-20	-1.8,28	45
40	Jul/5	15	26.62	26.91	27.64(0.14)	27.99(-0.14)	27.86(-0.07)	27.75	1.8	6	79(-2.6)	45	[5]	[-2]	[-6]	1	-114	DR	-0.2	OpenShort?	(7)	-3	-5	-12	-20	0.2,46	61

41	Jul/5	14	26.62	26.91	27.6(0.18)	28.03(0.11)	27.86(0)	27.79	1.9	6	81(-3.7)	35	[6]	[5]	[-13]	16	-109	CR	-0.2	HoldShort	(7)	0	-11	-9	-20	0.4,56	61
42	Jul/5	13	26.62	26.91	27.55(0.18)	28(0.11)	27.88(-0.29)	27.88	2	6	85(-2.8)	40	[6]	[-5]	[-6]	30	-131	DR	0	OpenShort	(8)	-10	-5	-5	-20	0.6,65	61
43	Jul/5	12	26.62	26.91	27.5(0.18)	27.97(0.18)	27.96(-0.29)	27.92	2.1	6	88(0.1)	25	[6]	[-4]	[-7]	37	-101	DR	-0.1	OpenShort	(8)	-10	-8	-6	-20	0.8,67	61
44	Jul/5	11	26.62	26.91	27.45(0.18)	27.92(0.22)	28.04(-0.28)	27.98	2.2	6	88(0.4)	35	[6]	[-3]	[1]	42	-58	RG	-0.1	Wait	(7)	-10	19	-16	-20	1,67	61
45	Jul/5	10	26.62	26.91	27.4(0.26)	27.86(0.18)	28.12(-0.25)	27.83	2	6	87(-6)	45	[9]	[-2]	[-5]	44	-158	DR	-0.5	OpenShort	(5)	-9	3	-18	-20	0.8,74	61

46	Jul/5	9	26.62	26.91	27.33(0.26)	27.81(0.25)	28.19(0.25)	27.81	1.9	6	93(-2.6)	25	[9]	[17]	[-26]	54	-15	CR	-0.7	HoldShort?	(10)	9	-56	-19	-20	0.8,84	61
47	Jul/3	12	26.5	26.83	27.26(0.37)	27.74(0.47)	28.12(0.46)	28.25	2.3	10	96(19.5)	50	[13]	[31]	[-3]	89	109	CR	0.2	OpenShort	(12)	16	-11	-8	20	1.7,96	64
48	Jul/3	11	26.5	26.83	27.16(0.33)	27.61(0.55)	27.99(0.65)	28.34	2.4	10	77(6.2)	50	[12]	[38]	[10]	99	263	UT	0.6	OpenLong	(15)	23	-6	33	20	2,99	64
49	Jul/3	10	26.5	26.83	27.07(0.33)	27.46(0.62)	27.81(0.76)	28.39	2.5	10	70(10.9)	50	[12]	[43]	[27]	112	350	UT	1.1	HoldLong	(13)	27	38	37	20	2.5,99	64
50	Jul/3	9	26.5	26.83	26.98(0.33)	27.29(0.48)	27.6(0.62)	28.09	2.1	10	59(8.5)	50	[12]	[36]	[39]	112	237	UT	1.1	HoldLong?	(11)	22	72	37	20	2.5,99	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI