AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $31.2900 One month high (close): $33.5300

AXTA Daily Change: -0.51% Daily StdDev 1.6% AXTA EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $33.36(-0.51%)

Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.31%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	12	32.42	32.68	33.22(0.15)	33.48(0.06)	33.56(0.06)	33.59	2.1	6	57(-4.7)	50	[9]	[10]	[2]	78	-33	UT	0.1	HoldLong	(11)	4	4	-1	6	1.1,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.48(hourly_sma_10 -0.33%) 33.22(hourly_sma_20 -1.1%) 32.68(daily_ema_10 -2.71%) 32.42(daily_ema_20 -3.48%) Resistance Levels:

2	Jul/13	11	32.42	32.68	33.17(0.18)	33.46(0.18)	33.54(0.03)	33.57	2	6	61(-4.4)	50	[11]	[12]	[-1]	78	-61	CR	0.1	OpenShort	(9)	2	2	-1	-15	1.1,100	62
3	Jul/13	10	32.42	32.68	33.11(0.18)	33.4(0.18)	33.53(0.18)	33.56	2	6	66(-1.5)	50	[11]	[21]	[0]	79	-3	UT	0.1	HoldLong	(13)	11	0	-2	3	1.2,99	62
4	Jul/13	9	32.42	32.68	33.05(0.15)	33.34(0.18)	33.47(0.09)	33.56	2	6	67(0.3)	50	[9]	[15]	[3]	82	16	UT	0.2	HoldLong?	(9)	6	11	-2	0	1.3,99	62
5	Jul/12	15	32.35	32.58	33(0.15)	33.28(0.09)	33.44(0.06)	33.5	2.2	7	67(-5.8)	50	[9]	[11]	[1]	82	7	UT	0.2	HoldLong?	(9)	4	-4	1	20	1.3,99	63

6	Jul/12	14	32.35	32.58	32.95(0.15)	33.25(0.12)	33.42(0.12)	33.52	2.3	7	73(2.5)	50	[9]	[16]	[2]	85	47	UT	0.3	OpenLong	(11)	7	0	-1	20	1.5,97	63
7	Jul/12	13	32.35	32.58	32.9(0.12)	33.21(0.15)	33.38(0.36)	33.52	2.3	7	70(4.7)	50	[7]	[31]	[15]	88	160	UT	0.4	OpenLong	(9)	22	39	-1	20	1.7,95	63
8	Jul/12	12	32.35	32.58	32.86(0.12)	33.16(0.09)	33.26(0.18)	33.3	1.8	7	66(2.1)	50	[7]	[18]	[-2]	78	53	CR	0.1	OpenShort	(7)	11	-7	-2	9	1.3,95	63
9	Jul/12	11	32.35	32.58	32.82(0.12)	33.13(0.24)	33.2(0.21)	33.34	1.9	7	64(2.4)	50	[7]	[24]	[-2]	88	91	CR	0.4	OpenShort	(5)	13	-11	12	-9	1.6,98	63
10	Jul/12	10	32.35	32.58	32.78(0.18)	33.05(0.27)	33.13(0.12)	33.4	2	7	61(1.3)	50	[11]	[21]	[8]	92	35	UT	0.8	OpenLong	(11)	7	13	11	20	2,92	63

11	Jul/12	9	32.35	32.58	32.72(0.21)	32.96(0.27)	33.09(0.15)	33.33	1.9	7	60(0.9)	50	[13]	[23]	[25]	83	14	UT	0.8	HoldLong?	(9)	9	65	4	20	2,83	63
12	Jul/11	15	32.27	32.45	32.65(0.15)	32.87(0.18)	33.04(-0.03)	32.97	1.6	6	59(-18.9)	50	[9]	[8]	[-2]	51	-61	CR	-0.2	HoldShort?	(9)	-2	4	-11	-18	1,76	58
13	Jul/11	14	32.27	32.45	32.6(0.25)	32.81(0.12)	33.05(-0.03)	32.95	1.5	6	78(-18.1)	50	[15]	[8]	[-5]	58	-155	CR	-0.3	HoldShort	(11)	-2	-9	-10	0	1,83	58
14	Jul/11	13	32.27	32.45	32.52(0.25)	32.77(0.15)	33.06(0.27)	33	1.7	6	96(-15.6)	50	[15]	[27]	[-7]	70	-38	CR	-0.1	HoldShort	(15)	17	-21	-4	12	1.1,92	58
15	Jul/11	12	32.27	32.45	32.44(0.31)	32.72(0.18)	32.97(0.37)	33.12	1.9	6	112(-9)	50	[19]	[35]	[2]	84	-13	UT	0.3	HoldLong	(19)	23	-7	1	20	1.4,99	58

16	Jul/11	11	32.27	32.45	32.34(0.34)	32.66(0.21)	32.85(0.46)	33.16	2	6	121(-8.1)	50	[21]	[42]	[13]	88	16	UT	0.6	HoldLong	(19)	28	20	10	20	1.5,100	58
17	Jul/11	10	32.27	32.45	32.23(0.31)	32.59(0.15)	32.7(0.43)	33.05	1.8	6	129(-4.4)	50	[19]	[38]	[11]	82	42	UT	0.6	HoldLong	(20)	26	13	7	20	1.4,97	58
18	Jul/11	9	32.27	32.45	32.13(0.28)	32.54(0.06)	32.56(0.28)	32.98	1.6	6	133(-1.3)	50	[17]	[26]	[34]	82	43	UT	0.7	HoldLong?	(19)	17	84	7	20	1.5,94	58
19	Jul/10	15	32.19	32.32	32.04(0.16)	32.52(0.03)	32.47(-0.03)	32.52	0.8	4	134(-10.1)	50	[10]	[3]	[1]	59	-23	UT	0.1	OpenLong?	(13)	-2	2	0	3	0.8,89	50
20	Jul/10	14	32.19	32.32	31.99(0.06)	32.51(0.09)	32.47(0)	32.51	0.8	4	144(2.6)	25	[4]	[6]	[1]	61	98	UT	0.1	OpenLong	(11)	0	7	-1	-9	0.9,88	50

21	Jul/10	13	32.19	32.32	31.97(0.03)	32.48(0.12)	32.47(0)	32.47	0.7	4	142(2.2)	10	[2]	[6]	[1]	60	130	RG	-0	Wait	(2)	0	13	-4	-20	0.9,87	50
22	Jul/10	12	32.19	32.32	31.96(0.03)	32.44(0.19)	32.48(-0.15)	32.4	0.5	4	140(0.9)	-5	[2]	[-1]	[-7]	59	71	DR	-0.1	OpenShort	(2)	-9	-11	-4	-20	0.8,89	50
23	Jul/10	11	32.19	32.32	31.96(0)	32.38(0.31)	32.53(-0.12)	32.46	0.7	4	139(1.4)	-20	[0]	[4]	[-10]	65	130	CR	-0.1	HoldShort	(2)	-7	-17	-2	-20	0.9,92	50
24	Jul/10	10	32.19	32.32	31.95(0.03)	32.28(0.44)	32.57(0.12)	32.55	0.9	4	137(2.2)	25	[2]	[23]	[-0]	71	190	UT	-0	OpenLong	(4)	7	7	-3	-20	1.1,93	50
25	Jul/10	9	32.19	32.32	31.95(0)	32.14(0.37)	32.53(0.12)	32.51	0.8	4	135(-1.5)	10	[0]	[20]	[-1]	70	210	CR	-0	HoldShort?	(0)	7	0	-1	-12	1,95	50

26	Jul/7	15	32.15	32.2	31.94(-0.03)	32.02(0.47)	32.49(0.31)	32.51	0.8	3	137(4.2)	0	[-2]	[34]	[-5]	72	289	RG	0	Wait?	(0)	19	-20	7	12	1,97	48
27	Jul/7	14	32.15	32.2	31.95(-0.03)	31.87(0.5)	32.39(0.47)	32.62	1.1	3	132(-3.9)	30	[-2]	[44]	[7]	80	360	UR	0.4	SmallShort	(-2)	29	-2	16	20	1.2,100	48
28	Jul/7	13	32.15	32.2	31.96(-0.06)	31.71(0.44)	32.24(0.81)	32.63	1.1	3	136(-5.4)	20	[-4]	[63]	[26]	74	477	UR	0.7	SmallShort	(-2)	49	40	26	20	1.1,96	48
29	Jul/7	12	32.15	32.2	31.98(-0.06)	31.57(0.29)	31.98(0.69)	32.41	0.6	3	142(-5.5)	20	[-4]	[51]	[23]	52	367	UR	0.7	SmallShort	(-5)	42	27	27	20	0.7,84	48
30	Jul/7	11	32.15	32.2	32(-0.06)	31.48(0.03)	31.76(0.67)	32.26	0.3	3	147(-2.9)	20	[-4]	[42]	[33]	32	312	UR	0.8	SmallShort	(-5)	41	43	31	20	0.4,72	48

31	Jul/7	10	32.15	32.2	32.02(-0.16)	31.47(-0.06)	31.55(0.64)	32.03	-0.3	3	150(-7.4)	15	[-10]	[36]	[26]	-3	326	UR	0.7	SmallShort	(-5)	39	32	25	20	0,47	48
32	Jul/7	9	32.15	32.2	32.07(-0.16)	31.49(-0.13)	31.35(0.51)	31.86	-0.7	3	158(-6)	30	[-10]	[26]	[42]	-30	222	UR	0.8	SmallShort?	(-11)	31	89	18	20	-0.3,28	48
33	Jul/6	15	32.1	32.15	32.12(-0.25)	31.53(-0.25)	31.19(0.16)	31.39	-1.7	1	164(-0.1)	-5	[-15]	[-2]	[13]	-60	66	RG	0.3	Wait?	(-15)	10	27	13	20	-1,15	39
34	Jul/6	14	32.1	32.15	32.2(-0.25)	31.61(-0.38)	31.14(-0.16)	31.25	-2	1	164(4.4)	-40	[-15]	[-26]	[4]	-78	-83	DP	0.2	OpenShort	(-17)	-10	6	12	-3	-1.4,7	39
35	Jul/6	13	32.1	32.15	32.28(-0.25)	31.73(-0.44)	31.19(-0.61)	31.22	-2	1	159(8.3)	-50	[-15]	[-56]	[12]	-85	-229	DP	0	OpenShort	(-17)	-38	36	12	-20	-1.5,3	39

36	Jul/6	12	32.1	32.15	32.36(-0.28)	31.87(-0.5)	31.38(-0.76)	31.03	-2.5	1	151(17.2)	-50	[-17]	[-67]	[-4]	-100	-316	BT	-0.5	OpenLong	(-17)	-47	0	9	-20	-2,0	39
37	Jul/6	11	32.1	32.15	32.45(-0.28)	32.03(-0.59)	31.62(-0.78)	31.03	-2.5	1	134(24)	-50	[-17]	[-71]	[-20]	-113	-351	DT	-1	HoldShort	(-19)	-48	-35	-5	-20	-2.5,0	39
38	Jul/6	10	32.1	32.15	32.54(-0.21)	32.22(-0.56)	31.87(-0.69)	31.21	-2.1	1	110(26.6)	-50	[-13]	[-64]	[-28]	-120	-370	DT	-1.4	HoldShort	(-15)	-43	-53	-6	-20	-2.8,0	39
39	Jul/6	9	32.1	32.15	32.61(-0.18)	32.4(-0.4)	32.09(-0.56)	31.49	-1.4	1	83(22.1)	-50	[-11]	[-50]	[-50]	-128	-298	DT	-1.7	HoldShort?	(-9)	-35	-124	-8	-20	-3.1,0	39
40	Jul/5	15	32.08	32.21	32.67(-0.09)	32.53(-0.15)	32.27(-0.25)	32.16	0.2	3	61(8.4)	-20	[-6]	[-21]	[-6]	-98	-130	DT	-0.4	OpenShort?	(-5)	-15	-10	7	-20	-1.9,0	49

41	Jul/5	14	32.08	32.21	32.7(-0.09)	32.58(-0.21)	32.35(-0.28)	32.21	0.3	3	53(5.6)	-25	[-6]	[-25]	[-7]	-103	-128	DT	-0.6	HoldShort	(-7)	-17	-11	1	-20	-2.1,0	49
42	Jul/5	13	32.08	32.21	32.73(-0.09)	32.65(-0.21)	32.44(-0.4)	32.27	0.4	3	47(6.6)	-25	[-6]	[-33]	[-4]	-105	-150	BT	-0.8	OpenLong	(-5)	-25	0	-14	-20	-2.2,0	49
43	Jul/5	12	32.08	32.21	32.76(-0.06)	32.72(-0.21)	32.57(-0.43)	32.27	0.4	3	40(8.9)	-30	[-4]	[-34]	[-21]	-118	-200	DT	-1.7	HoldShort	(-5)	-27	-31	-37	-20	-2.7,0	49
44	Jul/5	11	32.08	32.21	32.78(-0.03)	32.79(-0.15)	32.71(-0.24)	32.44	0.8	3	32(3.3)	-20	[-2]	[-20]	[-21]	-105	-130	DT	-1.9	HoldShort	(-2)	-15	-26	-50	-20	-2.4,5	49
45	Jul/5	10	32.08	32.21	32.79(0.03)	32.84(-0.06)	32.71(0)	32.58	1.1	3	28(-7.6)	15	[2]	[-1]	[-14]	-64	-92	DR	-1.7	OpenShort	(0)	0	-14	-34	-20	-1.7,29	49

46	Jul/5	9	32.08	32.21	32.78(0.06)	32.86(-0.03)	32.79(-0.21)	32.66	1.3	3	36(-6.1)	10	[4]	[-13]	[-16]	-6	-158	DR	-0.8	OpenShort?	(4)	-13	-38	-10	-18	-0.7,62	49
47	Jul/3	12	32.03	32.22	32.76(0.09)	32.87(0.03)	32.86(-0.06)	32.87	1.5	6	42(4.4)	35	[6]	[-0]	[-6]	44	-79	DR	0.1	OpenShort	(5)	-4	-20	10	-12	0.6,79	63
48	Jul/3	11	32.03	32.22	32.73(0.09)	32.86(0.12)	32.88(0.06)	32.98	1.7	6	38(-0.4)	50	[6]	[10]	[10]	38	3	UT	0.5	OpenLong	(5)	4	24	13	-6	1.2,58	63
49	Jul/3	10	32.03	32.22	32.7(0.06)	32.82(0.06)	32.86(-0.06)	32.85	1.5	6	38(-1.2)	50	[4]	[0]	[15]	25	-27	UT	-0	OpenLong	(4)	-4	40	8	3	0.7,57	63
50	Jul/3	9	32.03	32.22	32.68(0.03)	32.8(-0.06)	32.88(-0.12)	32.63	1.1	6	39(-0.9)	-5	[2]	[-8]	[-21]	13	-82	DR	-1.2	OpenShort?	(2)	-7	-60	4	-20	-0.2,68	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI