ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.6700 One month high (close): $35.1500

ONLN Daily Change: 2.09% Daily StdDev 1.78% ONLN EMA_5_Trend: 2.08% 10Minute StdDev: $0.516

Latest Price : $35.15(2.09%)

Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.5)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	11	32.81	33.2	34.08(0.26)	34.62(0.26)	34.71(0.06)	34.8	2.3	11	69(-2.3)	50	[15]	[19]	[-2]	79	-40	CR	0.2	OpenShort	(16)	3	0	2	-20	1.2,99	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.62(hourly_sma_10 -0.52%) 34.08(hourly_sma_20 -2.07%) 33.2(daily_ema_10 -4.6%) 32.81(daily_ema_20 -5.72%) Resistance Levels:

2	Jul/13	10	32.81	33.2	33.99(0.27)	34.53(0.29)	34.69(0.2)	34.8	2.3	11	71(-0.6)	50	[15]	[28]	[-1]	79	16	CR	0.2	OpenShort	(15)	11	-2	-1	-3	1.3,96	69
3	Jul/13	9	32.81	33.2	33.9(0.3)	34.43(0.26)	34.62(0.2)	34.81	2.3	11	71(-1.3)	50	[17]	[27]	[19]	83	15	UT	0.3	HoldLong?	(17)	11	50	-0	20	1.5,95	69
4	Jul/12	15	32.65	32.91	33.8(0.33)	34.34(0.2)	34.55(-0.06)	34.5	2.7	9	73(-26.3)	50	[19]	[10]	[-10]	72	-141	CR	-0.1	HoldShort?	(15)	-3	-25	-2	-14	1.1,94	62
5	Jul/12	14	32.65	32.91	33.69(0.3)	34.27(0.29)	34.57(0.14)	34.66	2.9	9	99(-0.2)	50	[17]	[24]	[-1]	81	20	CR	0.1	OpenShort	(20)	8	-5	-2	14	1.4,96	62

6	Jul/12	13	32.65	32.91	33.59(0.3)	34.17(0.32)	34.52(0.44)	34.69	3	9	99(3.1)	50	[17]	[41]	[16]	84	136	UT	0.2	OpenLong	(18)	25	39	-6	20	1.6,94	62
7	Jul/12	12	32.65	32.91	33.49(0.27)	34.06(0.26)	34.37(0.35)	34.45	2.6	9	96(2.1)	50	[15]	[34]	[-1]	79	105	CR	0.1	OpenShort	(15)	20	-2	-7	12	1.4,94	62
8	Jul/12	11	32.65	32.91	33.4(0.27)	33.97(0.41)	34.25(0.38)	34.46	2.6	9	94(4.9)	50	[15]	[40]	[-5]	87	143	CR	0.3	OpenShort	(15)	21	-22	-0	20	1.6,97	62
9	Jul/12	10	32.65	32.91	33.31(0.33)	33.83(0.45)	34.12(0.44)	34.6	2.8	9	89(5.4)	50	[18]	[45]	[17]	103	167	UT	0.8	HoldLong	(17)	25	34	7	20	2.1,100	62
10	Jul/12	9	32.65	32.91	33.2(0.33)	33.68(0.39)	33.97(0.41)	34.39	2.5	9	84(3.4)	50	[18]	[42]	[29]	101	130	UT	0.7	HoldLong?	(18)	23	70	4	20	2.1,98	62

11	Jul/11	15	32.52	32.68	33.09(0.36)	33.55(0.3)	33.83(0.21)	33.96	2.7	7	80(-29.9)	50	[20]	[29]	[10]	88	-51	UT	0.2	HoldLong?	(17)	12	26	-2	20	1.6,98	63
12	Jul/11	14	32.52	32.68	32.97(0.3)	33.45(0.24)	33.76(0.18)	33.8	2.4	7	110(-5.6)	50	[16]	[24]	[-1]	83	2	CR	0.1	OpenShort	(18)	10	-7	-3	20	1.4,98	63
13	Jul/11	13	32.52	32.68	32.87(0.34)	33.37(0.33)	33.7(0.45)	33.84	2.4	7	116(-1.3)	50	[18]	[41]	[-0]	89	77	UT	0.2	HoldLong	(19)	24	-5	-1	18	1.6,99	63
14	Jul/11	12	32.52	32.68	32.76(0.34)	33.26(0.45)	33.55(0.48)	33.87	2.5	7	117(1.5)	50	[18]	[46]	[14]	95	125	UT	0.5	OpenLong	(20)	26	31	0	20	1.8,100	63
15	Jul/11	11	32.52	32.68	32.65(0.34)	33.11(0.33)	33.39(0.39)	33.68	2.1	7	116(1.2)	50	[18]	[38]	[7]	93	83	UT	0.5	OpenLong	(19)	21	12	4	20	1.7,100	63

16	Jul/11	10	32.52	32.68	32.54(0.31)	33(0.3)	33.26(0.39)	33.61	2	7	114(5.1)	50	[17]	[37]	[13]	93	122	UT	0.6	OpenLong	(19)	21	17	3	20	1.7,100	63
17	Jul/11	9	32.52	32.68	32.44(0.22)	32.9(0.21)	33.13(0.27)	33.51	1.8	7	109(7.6)	50	[12]	[27]	[31]	95	182	UT	0.6	OpenLong?	(16)	15	72	4	20	1.8,100	63
18	Jul/10	15	32.41	32.45	32.37(0.03)	32.83(0.12)	33.04(0.18)	33.08	1.6	4	102(-25.4)	15	[2]	[15]	[1]	82	234	UT	0.1	HoldLong?	(11)	10	-3	-1	20	1.3,99	50
19	Jul/10	14	32.41	32.45	32.36(0.06)	32.79(0.24)	32.98(0.46)	33.1	1.6	4	127(4.9)	50	[3]	[35]	[5]	84	284	UT	0.2	OpenLong	(2)	25	13	2	6	1.4,99	50
20	Jul/10	13	32.41	32.45	32.34(0.06)	32.71(0.28)	32.83(0.27)	33.02	1.5	4	122(4.1)	40	[3]	[25]	[4]	82	217	UT	0.4	OpenLong	(3)	15	5	7	12	1.3,99	50

21	Jul/10	12	32.41	32.45	32.32(0.06)	32.62(0.4)	32.74(0.18)	32.99	1.4	4	118(4.7)	30	[3]	[24]	[-1]	84	194	CR	0.5	OpenShort	(2)	10	-7	15	-12	1.4,99	50
22	Jul/10	11	32.41	32.45	32.3(0.09)	32.49(0.4)	32.68(0.21)	33.03	1.5	4	113(7.2)	50	[5]	[26]	[19]	77	194	UT	0.7	OpenLong	(5)	12	47	7	20	1.5,89	50
23	Jul/10	10	32.41	32.45	32.27(0.03)	32.36(0.34)	32.68(0)	32.75	0.8	4	106(2)	45	[2]	[12]	[22]	61	121	UT	0.3	OpenLong	(2)	0	63	-0	15	1.1,83	50
24	Jul/10	9	32.41	32.45	32.26(-0.03)	32.25(0.22)	32.61(0.03)	32.38	-0.1	4	104(-1.1)	-15	[-2]	[9]	[-13]	40	76	RG	-0.5	Wait?	(0)	2	-35	-5	-9	0.3,82	50
25	Jul/7	15	32.33	32.32	32.27(-0.06)	32.18(0.31)	32.6(0.31)	32.59	0.6	1	105(-7.6)	-20	[-3]	[25]	[-3]	57	236	RG	-0	Wait?	(0)	17	-15	7	15	0.7,89	45

26	Jul/7	14	32.33	32.32	32.29(-0.03)	32.08(0.31)	32.5(0.62)	32.68	0.9	1	113(-3.5)	25	[-2]	[43]	[8]	62	303	UR	0.4	SmallShort	(-3)	34	-5	24	20	0.8,92	45
27	Jul/7	13	32.33	32.32	32.3(-0.03)	31.98(0.22)	32.3(0.62)	32.71	0.9	1	116(-3.7)	25	[-2]	[40]	[14]	55	313	UR	0.9	SmallShort	(-2)	34	2	31	20	0.9,82	45
28	Jul/7	12	32.33	32.32	32.31(-0.06)	31.91(-0.03)	32.1(0.63)	32.7	0.9	1	120(-3.5)	15	[-3]	[34]	[43]	37	337	UR	1.2	SmallShort	(-2)	35	67	37	20	0.8,67	45
29	Jul/7	10	32.33	32.32	32.33(-0.06)	31.92(-0.13)	31.9(0.47)	32.31	-0	1	124(-3)	40	[-3]	[22]	[24]	-11	167	UR	0.8	SmallShort	(-7)	26	33	23	20	-0,39	45
30	Jul/7	9	32.33	32.32	32.35(-0.12)	31.96(-0.19)	31.75(0.32)	32.12	-0.5	1	127(-0.9)	35	[-7]	[11]	[34]	-38	129	UR	0.7	SmallShort?	(-7)	18	77	17	20	-0.4,22	45

31	Jul/6	15	32.29	32.29	32.39(-0.15)	32.02(-0.25)	31.75(0)	31.68	-1.5	0	128(7.7)	-25	[-8]	[-10]	[0]	-75	-71	DT	0.1	OpenShort?	(-8)	0	-2	9	-10	-1.4,10	42
32	Jul/6	14	32.29	32.29	32.44(-0.15)	32.1(-0.28)	31.65(-0.22)	31.69	-1.4	0	120(7.1)	-40	[-8]	[-23]	[-2]	-79	-134	DT	0.1	OpenShort	(-10)	-12	0	13	-20	-1.5,9	42
33	Jul/6	13	32.29	32.29	32.49(-0.15)	32.19(-0.22)	31.72(-0.69)	31.69	-1.4	0	113(7.5)	-50	[-8]	[-48]	[-1]	-88	-273	DT	-0.1	OpenShort	(-8)	-38	11	6	-20	-1.7,5	42
34	Jul/6	12	32.29	32.29	32.54(-0.18)	32.26(-0.31)	31.94(-0.68)	31.63	-1.6	0	105(12)	-50	[-10]	[-50]	[-2]	-101	-269	BT	-0.7	OpenLong	(-10)	-38	14	-6	-20	-2.1,2	42
35	Jul/6	11	32.29	32.29	32.6(-0.12)	32.36(-0.43)	32.16(-0.71)	31.55	-1.8	0	93(18.1)	-50	[-7]	[-54]	[-22]	-118	-378	DT	-1.6	HoldShort	(-12)	-39	-24	-44	-20	-2.7,0	42

36	Jul/6	10	32.29	32.29	32.64(-0.09)	32.5(-0.4)	32.39(-0.58)	31.69	-1.4	0	75(18.6)	-50	[-5]	[-46]	[-33]	-105	-346	DT	-2.2	HoldShort	(-5)	-32	-60	-35	-20	-3,20	42
37	Jul/6	9	32.29	32.29	32.67(-0.06)	32.63(-0.28)	32.58(-0.21)	32.04	-0.6	0	57(5.9)	-40	[-3]	[-21]	[-51]	-82	-183	DT	-2.3	OpenShort?	(-2)	-12	-127	-25	-20	-2.7,36	42
38	Jul/5	15	32.26	32.4	32.69(0.09)	32.72(-0.06)	32.65(0.18)	32.79	1.2	5	51(-1.6)	50	[5]	[11]	[9]	14	-15	UT	0.7	OpenLong?	(3)	10	12	16	20	0.5,51	55
39	Jul/5	14	32.26	32.4	32.66(0.06)	32.74(-0.03)	32.59(0.09)	32.72	1.1	5	52(-2.4)	50	[3]	[6]	[2]	1	-18	UT	0.6	OpenLong	(3)	5	2	11	-3	0.3,43	55
40	Jul/5	13	32.26	32.4	32.64(0.06)	32.74(0)	32.56(-0.15)	32.71	1	5	55(-2.1)	50	[3]	[-7]	[9]	-6	-81	RG	0.6	Wait	(3)	-9	29	1	-3	0.3,37	55

41	Jul/5	12	32.26	32.4	32.64(0)	32.75(-0.09)	32.61(-0.24)	32.54	0.7	5	57(-0.9)	5	[0]	[-15]	[-3]	-35	-81	DR	-0.3	OpenShort	(2)	-14	7	-19	-20	-0.3,23	55
42	Jul/5	11	32.26	32.4	32.62(0.03)	32.78(-0.03)	32.69(-0.3)	32.5	0.6	5	58(-0.7)	15	[2]	[-16]	[-10]	-31	-149	DR	-0.8	OpenShort	(0)	-17	3	-38	-20	-0.5,32	55
43	Jul/5	10	32.26	32.4	32.62(0)	32.79(-0.09)	32.79(-0.3)	32.48	0.5	5	58(-0.7)	-5	[0]	[-19]	[-14]	-9	-118	DR	-1.2	OpenShort	(2)	-17	-15	-32	-20	-0.5,54	55
44	Jul/5	9	32.26	32.4	32.61(0.03)	32.82(-0.06)	32.89(-0.15)	32.57	0.7	5	59(-2.1)	-20	[2]	[-9]	[-29]	21	-81	DR	-1.3	OpenShort?	(2)	-9	-65	-25	-20	-0.2,76	55
45	Jul/3	12	32.18	32.35	32.6(0.09)	32.84(0.18)	32.94(0.12)	32.96	1.4	6	61(15)	40	[5]	[14]	[-1]	82	49	CR	0.1	OpenShort	(5)	7	3	-6	-12	1.4,97	63

46	Jul/3	11	32.18	32.35	32.57(0.03)	32.78(0.21)	32.9(0.09)	32.94	1.4	6	46(2.4)	20	[2]	[12]	[-3]	86	103	CR	0.2	OpenShort	(3)	5	-7	0	-15	1.5,98	63
47	Jul/3	10	32.18	32.35	32.56(0.12)	32.71(0.18)	32.87(0.24)	32.98	1.5	6	44(3.5)	50	[7]	[21]	[3]	95	70	UT	0.5	OpenLong	(5)	14	2	8	18	1.8,100	63
48	Jul/3	9	32.18	32.35	32.52(0.09)	32.65(0.18)	32.79(0.09)	32.97	1.5	6	40(4.1)	50	[5]	[12]	[16]	99	71	UT	0.8	OpenLong?	(5)	5	24	33	20	2.1,96	63
49	Jun/30	15	32.05	32.33	32.49(0.06)	32.59(0.15)	32.76(0.03)	32.83	1.4	8	36(4.1)	50	[3]	[7]	[9]	86	46	UT	0.4	OpenLong?	(3)	2	8	29	15	1.7,93	57
50	Jun/30	14	32.05	32.33	32.47(0.09)	32.54(0.12)	32.75(0.31)	32.78	1.3	8	32(2.1)	50	[5]	[23]	[5]	71	87	UT	0.2	OpenLong	(5)	18	0	24	12	1.7,78	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI