|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 13, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $101.8600 One month high (close): $109.0200
ABT Daily Change: 0.83% Daily StdDev 1.34% ABT EMA_5_Trend: 0.1% 10Minute StdDev: $0.2525
Latest Price : $107.74(0.83%) | Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.4)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 11 | 107.11 | 107.38 | 107.1(-0.02) | 107.06(-0.05) | 106.95(-0.07) | 106.75 | -0.4 | | 5 | 27(1.6) | 20 | [-2] | [-7] | [-2] | -76 | -27 | RG | -0.8 | SmallLong | | (-1) | -5 | 4 | -17 | -10 | -1.4,9 | 47 | Sample size 50 Avg positive next hour return: 0.09%(56%) Avg negative next hour return: -0.14%(44%)
Daily Trend: %
Up Forces: 107.11(daily_ema_20 0.34%) 107.38(daily_ema_10 0.59%)
Down Forces:
Support Levels:
Resistance Levels: 107.06(weak_hourly_sma_10 0.29%) 107.1(weak_hourly_sma_20 0.33%)
|
| | | 2 | Jul/13 | 10 | 107.11 | 107.38 | 107.1(0) | 107.11(-0.04) | 107.02(-0.02) | 106.69 | -0.5 | | 5 | 25(0.3) | 10 | [0] | [-2] | [-14] | -84 | -46 | DR | -1.4 | HoldShort | | (-1) | -2 | -21 | -29 | -20 | -1.9,14 | 47 | | 3 | Jul/13 | 9 | 107.11 | 107.38 | 107.12(-0.01) | 107.15(0.01) | 107.04(-0.02) | 107 | -0.1 | | 5 | 25(0.3) | 20 | [-1] | [-1] | [-0] | -27 | -6 | RG | -0.2 | Wait? | | (1) | -2 | 0 | 3 | -9 | -0.5,36 | 47 | | 4 | Jul/12 | 15 | 106.84 | 107.36 | 107.13(-0.02) | 107.14(-0.01) | 107.06(-0.06) | 107 | 0.1 | | 5 | 25(6.9) | 5 | [-2] | [-5] | [-7] | -26 | -4 | RG | -0.3 | Wait? | | (-1) | -5 | -22 | 8 | -10 | -0.6,39 | 55 | | 5 | Jul/12 | 14 | 106.84 | 107.36 | 107.15(0.01) | 107.15(0.02) | 107.12(-0.03) | 107.33 | 0.4 | | 5 | 18(0.4) | 40 | [1] | [-1] | [7] | 3 | 2 | RG | 0.9 | SmallShort | | (0) | -2 | 17 | 3 | 11 | 0.8,33 | 55 | | | | |
| 6 | Jul/12 | 13 | 106.84 | 107.36 | 107.14(-0.02) | 107.13(-0.03) | 107.15(-0.05) | 107.08 | 0.2 | | 5 | 17(-1.6) | 20 | [-2] | [-5] | [2] | -35 | -2 | RG | -0.3 | Wait | | (0) | -4 | 16 | -22 | 2 | -0.3,23 | 55 | | 7 | Jul/12 | 12 | 106.84 | 107.36 | 107.16(-0.05) | 107.16(-0.07) | 107.2(-0.06) | 106.85 | 0 | | 5 | 19(-0.8) | -5 | [-4] | [-8] | [-11] | -50 | 6 | RG | -1.5 | SmallLong | | (-3) | -5 | -13 | -35 | -7 | -1.3,33 | 55 | | 8 | Jul/12 | 11 | 106.84 | 107.36 | 107.21(-0.01) | 107.24(0.02) | 107.26(0.04) | 107.04 | 0.2 | | 5 | 20(-0.2) | 15 | [-1] | [4] | [-7] | -5 | 1 | RG | -0.9 | SmallLong | | (-2) | 3 | -15 | -3 | -19 | -0.7,63 | 55 | | 9 | Jul/12 | 10 | 106.84 | 107.36 | 107.22(0.01) | 107.22(0.04) | 107.22(0.04) | 107.26 | 0.3 | | 5 | 20(-0.1) | 30 | [1] | [5] | [-4] | 31 | 1 | CR | 0.2 | HoldShort | | (-1) | 3 | -21 | 20 | -2 | 0.2,76 | 55 | | 10 | Jul/12 | 9 | 106.84 | 107.36 | 107.21(0.02) | 107.18(0.03) | 107.18(0.07) | 107.57 | 0.6 | | 5 | 20(0.9) | 50 | [2] | [7] | [13] | 55 | 27 | UT | 1.5 | OpenLong? | | (2) | 5 | 18 | 33 | 19 | 1.4,70 | 55 | | | | |
| 11 | Jul/11 | 15 | 106.6 | 107.45 | 107.19(0.01) | 107.15(0.02) | 107.11(-0.01) | 107.3 | 0.4 | | 7 | 19(4.9) | 45 | [1] | [0] | [6] | 5 | -2 | UT | 0.8 | OpenLong? | | (0) | -1 | 14 | 7 | 7 | 0.5,42 | 55 | | 12 | Jul/11 | 14 | 106.6 | 107.45 | 107.19(0) | 107.13(0.04) | 107.12(-0.09) | 107.1 | 0.3 | | 7 | 14(0) | 30 | [0] | [-5] | [1] | -28 | -33 | RG | -0.1 | Wait | | (0) | -7 | 14 | -15 | -12 | -0.3,30 | 55 | | 13 | Jul/11 | 13 | 106.6 | 107.45 | 107.18(-0.01) | 107.09(-0.04) | 107.22(0.01) | 106.9 | 0.2 | | 7 | 14(0.5) | 15 | [-1] | [-1] | [-8] | -45 | -18 | RG | -1.3 | SmallLong | | (0) | 1 | -11 | -22 | -7 | -1.1,33 | 55 | | 14 | Jul/11 | 12 | 106.6 | 107.45 | 107.19(-0.01) | 107.13(-0.02) | 107.21(0.03) | 107.06 | 0.3 | | 7 | 14(0.1) | 25 | [-1] | [2] | [-5] | -16 | 8 | RG | -0.6 | Wait | | (-1) | 2 | -10 | -14 | 3 | -0.6,49 | 55 | | 15 | Jul/11 | 11 | 106.6 | 107.45 | 107.2(0.02) | 107.15(0.01) | 107.18(-0.01) | 107.21 | 0.4 | | 7 | 14(-0.7) | 40 | [2] | [0] | [0] | 17 | -23 | UT | 0.1 | OpenLong | | (0) | -1 | -10 | 20 | 1 | 0,67 | 55 | | | | |
| 16 | Jul/11 | 10 | 106.6 | 107.45 | 107.18(0.05) | 107.14(-0.02) | 107.19(0.07) | 107.36 | 0.4 | | 7 | 14(-2.8) | 50 | [4] | [6] | [-0] | 22 | -13 | UT | 0.7 | OpenLong | | (2) | 5 | -14 | 17 | 19 | 0.7,54 | 55 | | 17 | Jul/11 | 9 | 106.6 | 107.45 | 107.13(0.05) | 107.16(-0.01) | 107.12(0.14) | 107.57 | 0.6 | | 7 | 17(-0.7) | 50 | [4] | [11] | [20] | 25 | 25 | UT | 1.5 | OpenLong? | | (4) | 10 | 49 | 7 | 20 | 1.5,37 | 55 | | 18 | Jul/10 | 15 | 106.33 | 107.54 | 107.13(0) | 107.17(-0.06) | 106.97(-0.07) | 106.85 | 0.2 | | 9 | 18(3) | 30 | [0] | [-7] | [-4] | -43 | -38 | DR | -0.4 | OpenShort? | | (1) | -5 | -3 | -11 | -11 | -0.8,27 | 56 | | 19 | Jul/10 | 14 | 106.33 | 107.54 | 107.08(-0.04) | 107.23(-0.02) | 107.04(-0.07) | 106.89 | 0.3 | | 9 | 15(-0.9) | 5 | [-3] | [-7] | [-10] | -29 | 3 | RG | -0.5 | Wait | | (1) | -5 | -27 | 2 | -20 | -0.6,36 | 56 | | 20 | Jul/10 | 13 | 106.33 | 107.54 | 107.12(0.01) | 107.25(0.02) | 107.12(0.03) | 107.29 | 0.5 | | 9 | 16(0) | 50 | [1] | [3] | [4] | 3 | 17 | UT | 0.5 | OpenLong | | (-1) | 2 | 14 | -5 | 6 | 0.5,40 | 56 | | | | |
| 21 | Jul/10 | 12 | 106.33 | 107.54 | 107.11(-0.01) | 107.25(0) | 107.09(-0.09) | 107.08 | 0.4 | | 9 | 16(0) | 40 | [-1] | [-7] | [4] | -11 | -14 | RG | -0 | Wait | | (-1) | -7 | 22 | -15 | -15 | -0.1,42 | 56 | | 22 | Jul/10 | 11 | 106.33 | 107.54 | 107.12(-0.03) | 107.23(-0.04) | 107.19(-0.19) | 106.75 | 0.2 | | 9 | 16(0.4) | -5 | [-2] | [-16] | [-16] | -34 | -49 | RG | -1.3 | SmallLong | | (-1) | -14 | -30 | -23 | -20 | -1.1,44 | 56 | | 23 | Jul/10 | 10 | 106.33 | 107.54 | 107.12(0) | 107.27(0.02) | 107.39(-0.01) | 107.2 | 0.4 | | 9 | 15(0) | 35 | [0] | [0] | [-5] | 19 | -3 | DR | -0.6 | OpenShort | | (-1) | -1 | -5 | -18 | -5 | 0.2,64 | 56 | | 24 | Jul/10 | 9 | 106.33 | 107.54 | 107.15(0.01) | 107.27(0) | 107.4(0.03) | 107.27 | 0.4 | | 9 | 15(-0.2) | 50 | [1] | [3] | [0] | 33 | 7 | UT | -0.4 | OpenLong? | | (0) | 2 | 7 | -13 | 0 | 0.4,73 | 56 | | 25 | Jul/7 | 15 | 106.04 | 107.65 | 107.14(-0.01) | 107.25(0.03) | 107.37(-0.01) | 107.16 | 0.5 | | 10 | 16(1.5) | 30 | [-1] | [-0] | [-10] | 36 | 7 | RG | -0.6 | Wait? | | (1) | -1 | -27 | -2 | -12 | 0.1,83 | 60 | | | | |
| 26 | Jul/7 | 14 | 106.04 | 107.65 | 107.15(0.01) | 107.22(0.1) | 107.38(0.09) | 107.56 | 0.7 | | 10 | 14(0.2) | 50 | [1] | [10] | [1] | 74 | 54 | UT | 0.6 | OpenLong | | (1) | 7 | -9 | 24 | 1 | 1.3,91 | 60 | | 27 | Jul/7 | 13 | 106.04 | 107.65 | 107.14(0.03) | 107.11(0.11) | 107.28(0.13) | 107.69 | 0.7 | | 10 | 14(1.3) | 50 | [2] | [14] | [11] | 71 | 53 | UT | 1.3 | OpenLong | | (1) | 10 | 19 | 20 | 16 | 1.7,78 | 60 | | 28 | Jul/7 | 12 | 106.04 | 107.65 | 107.14(0) | 106.99(0.06) | 107.14(0.05) | 107.41 | 0.6 | | 10 | 13(0) | 50 | [0] | [5] | [12] | 42 | 42 | UR | 0.9 | SmallShort | | (1) | 4 | 25 | 15 | 16 | 1,67 | 60 | | 29 | Jul/7 | 11 | 106.04 | 107.65 | 107.11(-0.03) | 106.93(-0.06) | 107.09(-0.05) | 107.04 | 0.4 | | 10 | 13(-0.4) | 25 | [-2] | [-7] | [-2] | 2 | 8 | RG | -0.2 | Wait | | (-1) | -4 | -11 | 0 | 15 | -0.2,57 | 60 | | 30 | Jul/7 | 10 | 106.04 | 107.65 | 107.14(-0.08) | 106.93(0) | 107.14(0.08) | 107.2 | 0.5 | | 10 | 13(-10.1) | 30 | [-6] | [4] | [5] | 12 | 112 | UR | 0.2 | SmallShort | | (-1) | 6 | 10 | 5 | 15 | 0.2,57 | 60 | | | | |
| 31 | Jul/7 | 9 | 106.04 | 107.65 | 107.23(-0.09) | 106.99(-0.02) | 107.05(0.1) | 107.05 | 0.4 | | 10 | 23(-5.1) | 20 | [-7] | [5] | [2] | -3 | 99 | UR | 0 | SmallShort? | | (-7) | 7 | 0 | 6 | 8 | -0.3,55 | 60 | | 32 | Jul/6 | 15 | 105.82 | 107.85 | 107.33(-0.08) | 107.01(-0.02) | 106.94(0.09) | 107.05 | 0.5 | | 13 | 28(0.3) | 25 | [-6] | [5] | [2] | 1 | 75 | UR | 0.2 | SmallShort? | | (-7) | 7 | -5 | 20 | 4 | -0.4,61 | 71 | | 33 | Jul/6 | 14 | 105.82 | 107.85 | 107.42(-0.08) | 107.03(-0.02) | 106.84(0.07) | 107.13 | 0.5 | | 13 | 28(-2.6) | 25 | [-6] | [4] | [3] | -4 | 69 | UR | 0.4 | SmallShort | | (-7) | 5 | -9 | 28 | 13 | -0.4,56 | 71 | | 34 | Jul/6 | 13 | 105.82 | 107.85 | 107.51(-0.07) | 107.05(0.03) | 106.76(-0.07) | 107.26 | 0.5 | | 13 | 30(-1.2) | 40 | [-5] | [-5] | [12] | -22 | 34 | RG | 0.6 | Wait | | (-5) | -5 | 27 | 19 | 3 | -0.3,36 | 71 | | 35 | Jul/6 | 12 | 105.82 | 107.85 | 107.58(-0.07) | 107.02(-0.05) | 106.83(-0.08) | 106.86 | 0.4 | | 13 | 32(-0.1) | 45 | [-5] | [-8] | [11] | -60 | -19 | RG | 0 | Wait | | (-6) | -6 | 32 | 3 | 1 | -0.9,13 | 71 | | | | |
| 36 | Jul/6 | 11 | 105.82 | 107.85 | 107.65(-0.1) | 107.07(-0.1) | 106.92(-0.17) | 106.39 | 0.2 | | 13 | 32(1.7) | -5 | [-7] | [-17] | [-9] | -88 | -61 | RG | -0.6 | Wait | | (-7) | -13 | -11 | -17 | -20 | -1.5,0 | 71 | | 37 | Jul/6 | 10 | 105.82 | 107.85 | 107.76(-0.04) | 107.18(-0.04) | 107.1(-0.09) | 106.55 | 0.3 | | 13 | 30(1.3) | 25 | [-3] | [-8] | [-9] | -78 | -92 | RG | -0.7 | Wait | | (-7) | -7 | -15 | -8 | -20 | -1.5,10 | 71 | | 38 | Jul/6 | 9 | 105.82 | 107.85 | 107.8(-0.03) | 107.22(-0.07) | 107.2(-0.14) | 106.77 | 0.4 | | 13 | 29(1.4) | 5 | [-2] | [-13] | [-21] | -69 | -106 | RG | -0.6 | Wait? | | (-3) | -10 | -58 | -4 | -16 | -1.4,16 | 71 | | 39 | Jul/5 | 15 | 105.6 | 107.78 | 107.83(0.01) | 107.29(0.01) | 107.35(0.14) | 107.63 | 0.7 | | 13 | 27(1.3) | 50 | [1] | [12] | [11] | -38 | 6 | UT | 0.4 | OpenLong? | | (1) | 10 | 24 | 8 | 17 | -0.3,20 | 76 | | 40 | Jul/5 | 14 | 105.6 | 107.78 | 107.82(-0.02) | 107.28(-0.18) | 107.2(-0.02) | 107.28 | 0.6 | | 13 | 26(0.4) | 50 | [-2] | [-8] | [5] | -54 | -35 | RG | 0.1 | Wait | | (-1) | -2 | 5 | 2 | 20 | -0.7,14 | 76 | | | | |
| 41 | Jul/5 | 13 | 105.6 | 107.78 | 107.84(-0.02) | 107.47(-0.17) | 107.22(-0.04) | 107.21 | 0.6 | | 13 | 26(0.3) | 50 | [-2] | [-9] | [2] | -57 | -49 | RG | -0 | Wait | | (-1) | -3 | -4 | 7 | 20 | -0.9,16 | 76 | | 42 | Jul/5 | 12 | 105.6 | 107.78 | 107.86(0.01) | 107.65(-0.15) | 107.26(0.02) | 107.26 | 0.6 | | 13 | 25(-0.1) | 50 | [1] | [-3] | [-2] | -61 | -64 | DR | 0 | OpenShort | | (-1) | 2 | -7 | 1 | 6 | -0.9,12 | 76 | | 43 | Jul/5 | 11 | 105.6 | 107.78 | 107.86(0) | 107.81(-0.14) | 107.24(0.01) | 107.37 | 0.6 | | 13 | 25(-0.1) | 50 | [0] | [-4] | [10] | -59 | -37 | RG | 0.2 | Wait | | (1) | 1 | 30 | 2 | 1 | -0.7,9 | 76 | | 44 | Jul/5 | 10 | 105.6 | 107.78 | 107.85(-0.03) | 107.96(-0.15) | 107.23(-0.09) | 106.93 | 0.5 | | 13 | 26(1) | 20 | [-2] | [-12] | [-12] | -77 | -83 | RG | -0.4 | Wait | | (-1) | -7 | -27 | -2 | -20 | -1.3,6 | 76 | | 45 | Jul/5 | 9 | 105.6 | 107.78 | 107.88(-0.02) | 108.12(-0.11) | 107.33(-0.36) | 107.33 | 0.6 | | 13 | 25(0.5) | 20 | [-2] | [-30] | [-5] | -64 | -122 | RG | 0 | Wait? | | (-1) | -27 | -5 | -10 | -20 | -0.8,6 | 76 | | | | |
| 46 | Jul/3 | 12 | 105.42 | 107.73 | 107.9(-0.02) | 108.24(-0.09) | 107.72(-0.29) | 107.4 | 0.7 | | 13 | 24(0.2) | 30 | [-2] | [-24] | [-2] | -64 | -104 | RG | -0.5 | Wait | | (-1) | -22 | 14 | -22 | -20 | -0.8,6 | 77 | | 47 | Jul/3 | 11 | 105.42 | 107.73 | 107.92(-0.03) | 108.34(-0.04) | 108.03(-0.32) | 107.19 | 0.6 | | 13 | 24(0.8) | 0 | [-2] | [-25] | [-18] | -71 | -121 | RG | -1.3 | SmallLong | | (-2) | -24 | -11 | -56 | -20 | -1.1,7 | 77 | | 48 | Jul/3 | 10 | 105.42 | 107.73 | 107.95(-0.02) | 108.34(0) | 108.38(-0.3) | 107.35 | 0.7 | | 13 | 23(0.6) | 20 | [-2] | [-22] | [-10] | -34 | -115 | RG | -1.6 | SmallLong | | (-1) | -22 | -9 | -11 | -20 | -0.9,39 | 77 | | 49 | Jul/3 | 9 | 105.42 | 107.73 | 107.97(-0.02) | 108.38(0.01) | 108.71(-0.18) | 107.49 | 0.7 | | 13 | 22(0.2) | 5 | [-2] | [-12] | [-41] | 1 | -65 | RG | -2 | SmallLong? | | (-1) | -13 | -110 | 0 | -20 | -0.8,71 | 77 | | 50 | Jun/30 | 15 | 105.26 | 107.65 | 107.99(0.06) | 108.37(0.14) | 108.91(0.15) | 109.15 | 1.4 | | 16 | 22(2) | 50 | [4] | [20] | [10] | 97 | 87 | UT | 0.4 | OpenLong? | | (4) | 11 | 10 | 32 | 19 | 1.9,99 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|