TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $33.7400 One month high (close): $37.8750

TCOM Daily Change: 1.84% Daily StdDev 2.31% TCOM EMA_5_Trend: 2.35% 10Minute StdDev: $0.9925

Latest Price : $37.88(1.84%)

Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.8)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	11	35.29	35.5	36.41(0.39)	37.3(0.54)	37.64(0.32)	37.94	2.7	6	98(3.8)	50	[17]	[33]	[4]	90	109	UT	0.3	OpenLong	(17)	14	10	2	-3	1.6,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.3(hourly_sma_10 -1.69%) 36.41(hourly_sma_20 -4.03%) 35.5(daily_ema_10 -6.43%) 35.29(daily_ema_20 -6.98%) Resistance Levels:

2	Jul/13	10	35.29	35.5	36.27(0.36)	37.1(0.57)	37.52(0.35)	37.85	2.6	6	94(4)	50	[16]	[35]	[1]	91	166	UT	0.4	OpenLong	(17)	15	-2	-1	20	1.7,98	66
3	Jul/13	9	35.29	35.5	36.14(0.39)	36.89(0.63)	37.39(0.46)	37.87	2.6	6	90(6.9)	50	[17]	[41]	[30]	95	204	UT	0.5	OpenLong?	(17)	20	76	-3	20	1.9,97	66
4	Jul/12	15	35.21	35.18	36(0.33)	36.66(0.44)	37.22(0.16)	37.21	2.6	1	83(-20.6)	45	[14]	[22]	[-5]	85	48	CR	-0	OpenShort?	(13)	7	-13	-7	0	1.5,97	60
5	Jul/12	14	35.21	35.18	35.88(0.36)	36.5(0.52)	37.16(0.51)	37.32	2.7	1	103(4.2)	50	[16]	[40]	[2]	94	163	UT	0.2	OpenLong	(16)	22	-5	-5	20	1.8,99	60

6	Jul/12	13	35.21	35.18	35.75(0.36)	36.31(0.5)	36.97(0.82)	37.36	2.8	1	99(8.8)	50	[16]	[53]	[14]	103	292	UT	0.5	HoldLong	(18)	36	22	-6	20	2.1,100	60
7	Jul/12	12	35.21	35.18	35.62(0.34)	36.13(0.44)	36.67(0.77)	37.17	2.5	1	90(9.3)	50	[15]	[49]	[13]	105	292	UT	0.7	HoldLong	(15)	34	15	-1	20	2.2,100	60
8	Jul/12	11	35.21	35.18	35.5(0.37)	35.97(0.53)	36.39(0.83)	37.04	2.3	1	81(10.4)	50	[16]	[54]	[15]	110	265	UT	1	HoldLong	(15)	36	18	7	20	2.4,100	60
9	Jul/12	10	35.21	35.18	35.37(0.34)	35.78(0.45)	36.09(0.7)	36.89	2.2	1	71(8.1)	50	[15]	[46]	[31]	120	263	UT	1.5	HoldLong	(15)	30	59	11	20	2.8,100	60
10	Jul/12	9	35.21	35.18	35.25(0.31)	35.62(0.31)	35.84(0.5)	36.39	1.5	1	63(4.4)	50	[14]	[34]	[29]	108	132	UT	1.1	HoldLong?	(13)	22	64	10	20	2.3,100	60

11	Jul/11	15	35.21	34.93	35.14(0.23)	35.51(0.17)	35.66(0.22)	35.86	1	-1	58(-13)	50	[10]	[18]	[8]	90	24	UT	0.4	HoldLong?	(10)	10	13	6	20	1.6,100	58
12	Jul/11	14	35.21	34.93	35.06(0.29)	35.45(0.17)	35.58(0.08)	35.75	0.8	-1	71(-9.2)	50	[12]	[12]	[8]	86	-69	UT	0.4	HoldLong	(10)	3	13	4	20	1.5,98	58
13	Jul/11	13	35.21	34.93	34.96(0.29)	35.39(0.17)	35.55(0.23)	35.64	0.7	-1	80(-6.8)	50	[12]	[18]	[5]	78	-42	UT	0.2	HoldLong	(13)	10	9	0	17	1.3,95	58
14	Jul/11	12	35.21	34.93	34.86(0.26)	35.33(0.17)	35.47(0.17)	35.56	0.5	-1	87(-4.9)	40	[11]	[16]	[2]	71	-16	UT	0.2	OpenLong	(13)	7	7	-5	3	1.2,91	58
15	Jul/11	11	35.21	34.93	34.77(0.29)	35.27(0.26)	35.41(0.14)	35.5	0.4	-1	92(-5)	40	[12]	[16]	[0]	73	-43	UT	0.2	OpenLong	(13)	6	3	-1	-6	1.2,93	58

16	Jul/11	10	35.21	34.93	34.67(0.26)	35.18(0.17)	35.36(0.11)	35.47	0.4	-1	97(-3)	25	[11]	[13]	[-5]	78	0	CR	0.2	OpenShort	(13)	5	-18	-1	17	1.3,95	58
17	Jul/11	9	35.21	34.93	34.58(0.29)	35.12(0.26)	35.32(0.26)	35.62	0.6	-1	100(4.1)	50	[12]	[22]	[19]	87	77	UT	0.5	OpenLong?	(14)	11	48	1	20	1.6,97	58
18	Jul/10	15	35.21	34.72	34.48(0.15)	35.03(0.2)	35.23(0.09)	35.23	0	-3	96(14.5)	10	[6]	[11]	[1]	76	92	RG	0	Wait?	(10)	4	3	-3	6	1.2,96	44
19	Jul/10	14	35.21	34.72	34.48(0)	34.96(0.23)	35.2(0.2)	35.21	0	-3	82(0.4)	-35	[0]	[14]	[-4]	81	279	CR	0	OpenShort	(7)	9	-10	-1	-8	1.3,98	44
20	Jul/10	13	35.21	34.72	34.43(0.03)	34.88(0.32)	35.13(0.37)	35.29	0.1	-3	81(1.9)	-5	[1]	[24]	[4]	85	313	RG	0.3	Wait	(1)	16	5	6	14	1.4,100	44

21	Jul/10	12	35.21	34.72	34.42(0.03)	34.77(0.29)	35(0.26)	35.25	0.1	-3	79(1.7)	0	[1]	[19]	[8]	85	275	RG	0.4	Wait	(0)	11	9	11	20	1.4,100	44
22	Jul/10	11	35.21	34.72	34.41(0.03)	34.67(0.41)	34.91(0.23)	35.18	-0	-3	78(0.5)	0	[1]	[20]	[9]	83	248	RG	0.5	Wait	(1)	10	17	15	11	1.3,100	44
23	Jul/10	10	35.21	34.72	34.4(-0.06)	34.53(0.44)	34.83(0.35)	35.04	-0.2	-3	77(-2.6)	-15	[-3]	[25]	[10]	68	338	UR	0.4	SmallShort	(0)	15	19	11	20	1.1,90	44
24	Jul/10	9	35.21	34.72	34.42(-0.06)	34.38(0.32)	34.71(0.23)	34.89	-0.4	-3	80(-3.6)	-15	[-3]	[17]	[13]	52	258	UR	0.3	SmallShort?	(-4)	10	30	9	20	0.8,82	44
25	Jul/7	15	35.17	34.63	34.44(-0.06)	34.27(0.32)	34.63(0.23)	34.65	-0.5	-6	83(18.6)	-50	[-3]	[15]	[-3]	39	178	RG	0	Wait?	(-4)	10	-19	14	14	0.3,81	41

26	Jul/7	14	35.17	34.63	34.46(-0.06)	34.16(0.38)	34.55(0.32)	34.8	-0.4	-6	65(-1.8)	-25	[-3]	[21]	[7]	35	242	UR	0.4	SmallShort	(-1)	14	0	17	20	0.5,72	41
27	Jul/7	13	35.17	34.63	34.48(-0.06)	34.03(0.29)	34.44(0.67)	34.8	-0.4	-6	66(-1.3)	-5	[-3]	[34]	[21]	24	317	UR	0.6	SmallShort	(-4)	29	34	19	20	0.5,61	41
28	Jul/7	12	35.17	34.63	34.5(-0.14)	33.93(0.09)	34.21(0.47)	34.53	-0.7	-6	68(-4.1)	-15	[-6]	[20]	[19]	-2	267	UR	0.5	SmallShort	(-4)	20	24	14	20	0,48	41
29	Jul/7	11	35.17	34.63	34.55(-0.17)	33.9(-0.24)	34.05(0.38)	34.34	-0.9	-6	72(-3)	-15	[-7]	[9]	[18]	-15	204	UR	0.4	SmallShort	(-7)	16	9	20	20	-0.3,43	41
30	Jul/7	10	35.17	34.63	34.61(-0.09)	33.98(-0.23)	33.92(0.44)	34.27	-0.9	-6	75(0.1)	-5	[-4]	[13]	[13]	-34	102	UR	0.5	SmallShort	(-9)	19	3	16	20	-0.5,29	41

31	Jul/7	9	35.17	34.63	34.64(-0.09)	34.06(-0.23)	33.77(0.42)	34.25	-0.9	-6	75(0.4)	15	[-4]	[12]	[32]	-44	85	UR	0.7	SmallShort?	(-4)	18	70	15	20	-0.5,19	41
32	Jul/6	15	35.2	34.67	34.67(-0.2)	34.14(-0.41)	33.63(-0.03)	33.7	-1.5	-6	74(3.3)	-50	[-9]	[-14]	[2]	-75	-87	DP	0.1	OpenShort?	(-9)	-1	1	11	-9	-1.3,8	32
33	Jul/6	14	35.2	34.67	34.74(-0.2)	34.28(-0.49)	33.64(-0.33)	33.69	-1.6	-6	71(4.4)	-50	[-9]	[-28]	[1]	-83	-182	DP	0.1	OpenShort	(-9)	-14	0	12	-18	-1.5,5	32
34	Jul/6	13	35.2	34.67	34.81(-0.17)	34.45(-0.46)	33.75(-0.85)	33.69	-1.6	-6	67(5.4)	-50	[-7]	[-50]	[4]	-90	-364	DP	-0.1	OpenShort	(-9)	-37	21	9	-20	-1.7,3	32
35	Jul/6	12	35.2	34.67	34.87(-0.2)	34.61(-0.43)	34.04(-0.9)	33.53	-1.7	-6	61(8.8)	-50	[-9]	[-52]	[-12]	-108	-406	DT	-0.9	HoldShort	(-9)	-39	-4	-0	-20	-2.3,0	32

36	Jul/6	11	35.2	34.67	34.94(-0.2)	34.76(-0.49)	34.35(-0.89)	33.56	-1.7	-6	52(12)	-50	[-9]	[-53]	[-27]	-118	-413	DT	-1.6	HoldShort	(-10)	-38	-27	-36	-20	-2.7,0	32
37	Jul/6	10	35.2	34.67	35.01(-0.14)	34.93(-0.43)	34.66(-0.8)	33.77	-1.5	-6	40(12.3)	-50	[-6]	[-47]	[-35]	-117	-410	DT	-2.3	HoldShort	(-6)	-35	-54	-34	-20	-3.2,13	32
38	Jul/6	9	35.2	34.67	35.06(-0.03)	35.08(-0.34)	34.94(-0.63)	34.2	-1	-6	28(3.7)	-50	[-1]	[-36]	[-52]	-107	-378	DT	-2.7	HoldShort?	(-4)	-27	-118	-35	-20	-3.2,23	32
39	Jul/5	15	35.23	34.82	35.07(0.09)	35.2(-0.11)	35.16(-0.06)	35.16	-0.1	-3	24(-3.8)	5	[4]	[-3]	[1]	-10	-77	RG	0	Wait?	(4)	-3	7	-10	6	0.4,30	35
40	Jul/5	14	35.23	34.82	35.04(0.06)	35.24(0.06)	35.18(0.06)	35.1	-0.1	-3	28(-2.2)	-5	[3]	[5]	[-5]	-16	-26	CR	-0.3	HoldShort	(4)	3	6	-21	-20	0.2,29	35

41	Jul/5	13	35.23	34.82	35.02(0.09)	35.22(0.03)	35.16(-0.11)	35.05	-0.2	-3	30(-1.6)	-10	[4]	[-3]	[-7]	-2	-108	DR	-0.4	OpenShort	(4)	-5	-7	-15	-20	0.1,46	35
42	Jul/5	12	35.23	34.82	34.99(0.06)	35.21(0.03)	35.2(-0.03)	35.11	-0.1	-3	32(-0.5)	-20	[3]	[1]	[-13]	21	-37	CR	-0.3	HoldShort	(3)	-1	-32	2	-20	0.4,61	35
43	Jul/5	11	35.23	34.82	34.97(0.09)	35.2(0.11)	35.21(-0.11)	35.37	0.2	-3	33(0.9)	0	[4]	[-1]	[3]	47	-8	RG	0.5	Wait	(5)	-5	7	-2	8	1.3,64	35
44	Jul/5	10	35.23	34.82	34.94(0.09)	35.16(0.11)	35.25(-0.06)	35.31	0.1	-3	32(1.4)	20	[4]	[1]	[13]	44	3	UT	0.2	OpenLong	(4)	-3	38	-6	11	1.3,61	35
45	Jul/5	9	35.23	34.82	34.94(0)	35.12(-0.03)	35.25(0)	35	-0.2	-3	30(0)	-40	[0]	[-0]	[-16]	15	30	DR	-1	OpenShort?	(1)	0	-27	-30	-20	0.3,57	35

46	Jul/3	12	35.2	34.78	34.91(0.03)	35.13(0.11)	35.27(0.14)	35.22	0	-1	30(1.5)	-5	[1]	[9]	[-2]	54	95	CR	-0.2	HoldShort	(3)	6	7	-21	-6	1.1,76	30
47	Jul/3	11	35.2	34.78	34.9(0.06)	35.09(0.11)	35.22(0.09)	35.16	-0	-1	29(0.1)	-25	[3]	[7]	[-16]	62	33	CR	-0.2	HoldShort	(1)	4	-47	2	-3	1,87	30
48	Jul/3	10	35.2	34.78	34.88(0.14)	35.05(0.31)	35.19(0.34)	35.55	0.4	-1	29(5.6)	40	[6]	[23]	[11]	106	134	UT	1.3	HoldLong	(5)	15	3	35	20	2.5,93	30
49	Jul/3	9	35.2	34.78	34.83(0.14)	34.94(0.26)	35.07(0.31)	35.52	0.3	-1	23(5.5)	50	[6]	[21]	[35]	117	137	UT	2.1	HoldLong?	(6)	14	75	39	20	3.2,87	30
50	Jun/30	15	35.06	34.84	34.78(0.06)	34.85(0.11)	34.96(-0.09)	34.91	-0.2	1	18(-0.1)	25	[3]	[-1]	[2]	57	-44	RG	-0.3	Wait?	(3)	-4	-3	19	-6	0.8,87	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI