SHW Trading Signals: Hourly Price Prediction

^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)

One month low (close): $246.2800 One month high (close): $266.3000

SHW Daily Change: 1.17% Daily StdDev 1.3% SHW EMA_5_Trend: 0.69% 10Minute StdDev: $1.9372

Latest Price : $266.3(1.17%)

Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($1.4) Thu. Jul 13, 2023($0.9) Wed. Jul 12, 2023($1.8) Tue. Jul 11, 2023($1.6) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($1.4) Thu. Jul 6, 2023($2.6)

SHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	11	255.77	261.04	261.09(0.12)	263.22(0.11)	263.23(-0.03)	263.52	1.2	18	37(-1.2)	50	[9]	[8]	[4]	58	-35	UT	0.1	OpenLong	(10)	-2	18	-6	-14	1,83	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 261.09(hourly_sma_20 -0.92%) 261.04(daily_ema_10 -0.94%) 255.77(daily_ema_20 -2.94%) Resistance Levels:

2	Jul/13	10	255.77	261.04	260.77(0.11)	262.93(0.1)	263.3(-0.05)	262.91	1.1	18	38(-1.3)	50	[9]	[6]	[-2]	55	-42	CR	-0.2	HoldShort	(9)	-4	4	-11	-20	0.9,82	75
3	Jul/13	9	255.77	261.04	260.49(0.11)	262.67(0.12)	263.42(-0.03)	262.77	1.1	18	39(-0.4)	50	[9]	[8]	[-8]	62	-26	CR	-0.3	HoldShort?	(9)	-2	-15	-10	-18	0.9,89	75
4	Jul/12	15	254.69	260	260.21(0.09)	262.36(0.11)	263.51(0.03)	263.26	1.4	17	39(-0.8)	50	[7]	[11]	[-6]	75	39	CR	-0.1	HoldShort?	(9)	2	-15	-6	-1	1.2,95	71
5	Jul/12	14	254.69	260	259.98(0.14)	262.06(0.15)	263.42(0.08)	263.75	1.4	17	40(0.8)	50	[11]	[17]	[-1]	87	30	CR	0.1	OpenShort	(9)	6	-3	-4	14	1.5,99	71

6	Jul/12	13	254.69	260	259.61(0.14)	261.68(0.18)	263.21(0.26)	263.85	1.5	17	39(2.3)	50	[11]	[33]	[7]	93	84	UT	0.3	OpenLong	(12)	20	16	-3	20	1.7,100	71
7	Jul/12	12	254.69	260	259.25(0.1)	261.22(0.15)	262.54(0.22)	263.31	1.4	17	37(2.2)	50	[8]	[27]	[0]	94	115	UT	0.3	OpenLong	(10)	17	-2	-7	20	1.8,99	71
8	Jul/12	11	254.69	260	258.98(0.12)	260.83(0.28)	261.96(0.3)	263.37	1.4	17	35(4.3)	50	[9]	[39]	[8]	100	125	UT	0.6	HoldLong	(9)	23	19	3	12	2,100	71
9	Jul/12	10	254.69	260	258.66(0.11)	260.1(0.22)	261.17(0.18)	262.75	1.3	17	31(2.8)	50	[9]	[27]	[2]	103	96	TP	0.8	OpenShort	(9)	14	-2	5	20	2.1,100	71
10	Jul/12	9	254.69	260	258.37(0.1)	259.52(0.22)	260.71(0.22)	262.8	1.3	17	28(5.2)	50	[8]	[30]	[27]	114	125	UT	1.2	HoldLong?	(9)	17	66	8	20	2.6,99	71

11	Jul/11	15	253.59	259.34	258.1(0.07)	258.95(0.14)	260.14(0.1)	260.58	1.1	18	23(1.6)	50	[5]	[18]	[5]	90	55	UT	0.3	OpenLong?	(5)	8	13	-6	17	1.8,95	68
12	Jul/11	14	253.59	259.34	257.91(0.07)	258.6(0.12)	259.88(0.07)	260.13	1.1	18	21(1.1)	50	[5]	[14]	[3]	88	38	UT	0.2	OpenLong	(6)	5	10	-8	15	1.7,95	68
13	Jul/11	13	253.59	259.34	257.74(0.07)	258.3(0.09)	259.7(0.26)	259.79	1	18	20(0.8)	50	[5]	[28]	[-2]	89	75	CR	0.1	OpenShort	(6)	20	-14	5	20	1.7,96	68
14	Jul/11	12	253.59	259.34	257.56(0.08)	258.06(0.07)	259.02(0.27)	260.25	1.1	18	19(2.2)	50	[6]	[28]	[10]	108	87	UT	1	HoldLong	(6)	21	9	21	20	2.3,100	68
15	Jul/11	11	253.59	259.34	257.35(0.1)	257.88(0.13)	258.32(0.21)	259.95	1	18	17(0.6)	50	[8]	[26]	[15]	113	53	UT	1.6	CloseLong	(6)	16	16	47	20	2.5,100	68

16	Jul/11	10	253.59	259.34	257.09(0.12)	257.54(0.12)	257.77(0.21)	259.4	0.9	18	16(-1.6)	50	[9]	[26]	[9]	75	23	UT	1.6	HoldLong	(7)	16	9	26	20	2.3,67	68
17	Jul/11	9	253.59	259.34	256.78(0.08)	257.24(0.05)	257.24(0.13)	259.12	0.9	18	18(-0.2)	50	[6]	[17]	[32]	45	43	UT	1.7	OpenLong?	(9)	10	83	9	20	2.1,42	68
18	Jul/10	15	252.68	258.43	256.57(0.02)	257.12(-0.03)	256.9(-0.06)	256.41	0.6	17	18(0)	45	[2]	[-3]	[-7]	-29	-46	DR	-0.4	OpenShort?	(3)	-5	-10	-17	-10	-0.1,24	65
19	Jul/10	14	252.68	258.43	256.52(-0.05)	257.2(-0.01)	257.06(-0.16)	256.75	0.6	17	18(-2.6)	10	[-4]	[-11]	[-7]	-4	20	RG	-0.3	Wait	(2)	-13	-13	-11	-12	0.2,41	65
20	Jul/10	13	252.68	258.43	256.66(-0.04)	257.22(-0.01)	257.46(0.06)	257.17	0.7	17	21(-2.1)	35	[-3]	[6]	[-1]	18	75	RG	-0.2	Wait	(-4)	5	0	-5	-1	0.4,58	65

21	Jul/10	12	252.68	258.43	256.77(-0.05)	257.24(0.02)	257.3(0.03)	257.18	0.7	17	23(-2.2)	35	[-4]	[5]	[1]	22	78	UR	-0.1	SmallShort	(-4)	2	6	-6	-3	0.3,64	65
22	Jul/10	11	252.68	258.43	256.9(-0.03)	257.24(0)	257.22(-0.05)	256.97	0.7	17	25(-0.6)	30	[-2]	[-2]	[-4]	28	17	RG	-0.2	Wait	(-5)	-4	-13	8	-8	0,78	65
23	Jul/10	10	252.68	258.43	256.98(-0.04)	257.19(0.07)	257.36(0.04)	257.4	0.7	17	26(-2)	25	[-3]	[8]	[-10]	34	70	RG	0	Wait	(-2)	3	-34	10	-3	0.3,76	65
24	Jul/10	9	252.68	258.43	257.09(-0.06)	257.01(0.08)	257.25(0.11)	258.53	0.9	17	28(-3.3)	50	[-5]	[13]	[25]	39	148	UR	0.7	SmallShort?	(-2)	9	64	11	18	0.8,69	65
25	Jul/7	15	251.91	257.57	257.25(-0.1)	256.81(0.06)	256.97(-0.08)	256.44	0.7	16	31(-0.8)	-5	[-8]	[-3]	[-5]	4	49	RG	-0.3	Wait?	(-8)	-6	-12	3	-20	-0.4,64	60

26	Jul/7	14	251.91	257.57	257.52(-0.15)	256.65(0.12)	257.17(-0.02)	256.83	0.7	16	32(-6.3)	-15	[-12]	[3]	[-8]	4	115	RG	-0.2	Wait	(-8)	-2	-21	7	-20	-0.3,61	60
27	Jul/7	13	251.91	257.57	257.9(-0.12)	256.33(0.13)	257.21(0.08)	257.52	0.8	16	38(-4.8)	15	[-9]	[12]	[3]	7	131	UR	0.1	SmallShort	(-11)	6	3	8	7	-0.1,59	60
28	Jul/7	12	251.91	257.57	258.22(-0.13)	256(0.07)	257.01(0.09)	257.41	0.8	16	43(-3.5)	20	[-10]	[10]	[11]	-4	124	UR	0.1	SmallShort	(-11)	7	23	10	20	-0.3,54	60
29	Jul/7	11	251.91	257.57	258.55(-0.13)	255.83(-0.1)	256.78(0.06)	256.67	0.7	16	46(-2)	5	[-10]	[1]	[-3]	-17	76	RG	-0	Wait	(-12)	5	-23	8	20	-0.6,48	60
30	Jul/7	10	251.91	257.57	258.88(-0.16)	256.09(-0.08)	256.63(0.2)	257.42	0.8	16	48(-4.3)	40	[-13]	[12]	[11]	-17	150	UR	0.2	SmallShort	(-9)	16	16	12	20	-0.4,43	60

31	Jul/7	9	251.91	257.57	259.29(-0.17)	256.3(-0.11)	256.12(0.26)	256.91	0.7	16	53(-2.8)	35	[-13]	[15]	[7]	-35	146	UR	0.2	SmallShort?	(-14)	20	5	11	20	-0.7,33	60
32	Jul/6	15	251.19	256.79	259.72(-0.16)	256.59(-0.07)	255.45(0.18)	256.72	0.8	17	55(0.6)	35	[-13]	[11]	[10]	-41	85	UR	0.3	SmallShort?	(-13)	14	18	15	17	-0.8,29	66
33	Jul/6	14	251.19	256.79	260.14(-0.17)	256.77(-0.16)	254.98(0.04)	256.14	0.7	17	55(0)	25	[-13]	[-3]	[5]	-54	29	RG	0.3	Wait	(-14)	3	3	17	17	-1,21	66
34	Jul/6	13	251.19	256.79	260.57(-0.15)	257.18(-0.19)	254.89(-0.25)	256.03	0.7	17	55(0.8)	25	[-12]	[-27]	[15]	-68	-83	RG	0.3	Wait	(-14)	-19	36	13	10	-1.2,12	66
35	Jul/6	12	251.19	256.79	260.97(-0.18)	257.68(-0.27)	255.53(-0.37)	254.87	0.5	17	54(3.2)	5	[-14]	[-40]	[13]	-86	-143	RG	-0.2	Wait	(-15)	-29	42	6	-19	-1.6,4	66

36	Jul/6	11	251.19	256.79	261.44(-0.2)	258.39(-0.42)	256.49(-0.49)	253.5	0.3	17	51(6.4)	-25	[-16]	[-55]	[-15]	-105	-223	DT	-0.8	HoldShort	(-16)	-38	-29	-10	-20	-2.2,0	66
37	Jul/6	10	251.19	256.79	261.97(-0.14)	259.47(-0.37)	257.75(-0.32)	254.45	0.5	17	44(7.2)	-25	[-11]	[-39]	[-18]	-106	-230	DT	-1	HoldShort	(-15)	-25	-35	-9	-20	-2.4,4	66
38	Jul/6	9	251.19	256.79	262.33(-0.11)	260.44(-0.31)	258.59(-0.34)	255.61	0.6	17	37(6.2)	-20	[-9]	[-38]	[-44]	-105	-236	DT	-1.1	HoldShort?	(-9)	-26	-114	-8	-20	-2.5,8	66
39	Jul/5	15	250.33	255.86	262.61(-0.04)	261.26(-0.15)	259.46(-0.14)	259.39	1.2	18	31(2.7)	30	[-3]	[-14]	[-1]	-74	-115	RG	-0	Wait?	(-3)	-11	-2	10	-17	-1.5,14	71
40	Jul/5	14	250.33	255.86	262.71(-0.03)	261.66(-0.23)	259.82(-0.17)	259.48	1.2	18	28(1.1)	25	[-2]	[-20]	[-4]	-78	-133	RG	-0.2	Wait	(-3)	-13	-8	-1	-9	-1.5,10	71

41	Jul/5	13	250.33	255.86	262.71(0)	262.27(-0.22)	260.27(-0.34)	259.75	1.3	18	27(-0.1)	50	[0]	[-32]	[8]	-82	-206	RG	-0.3	Wait	(-2)	-27	36	-14	-20	-1.5,6	71
42	Jul/5	12	250.33	255.86	262.78(0.01)	262.84(-0.26)	261.17(-0.45)	258.55	1.1	18	27(-0.9)	30	[1]	[-42]	[-27]	-103	-283	DR	-1.3	HoldShort	(-2)	-35	-48	-33	-20	-2.1,0	71
43	Jul/5	11	250.33	255.86	262.75(0.06)	263.53(-0.16)	262.34(-0.27)	260.16	1.3	18	28(-3.7)	35	[5]	[-23]	[-21]	-76	-228	DR	-1	HoldShort	(4)	-21	-31	-39	-20	-1.2,4	71
44	Jul/5	10	250.33	255.86	262.59(0.1)	263.95(-0.11)	263.04(-0.16)	261.21	1.5	18	32(-4.8)	50	[8]	[-12]	[-15]	-39	-190	DR	-0.8	OpenShort	(6)	-13	-19	-26	-20	-0.6,26	71
45	Jul/5	9	250.33	255.86	262.34(0.11)	264.24(-0.09)	263.47(-0.31)	261.83	1.5	18	37(-4.7)	45	[9]	[-22]	[-30]	-5	-208	DR	-0.6	OpenShort?	(9)	-24	-70	-19	-20	-0.2,50	71

46	Jul/3	12	249.43	254.85	262.05(0.17)	264.24(0)	264.28(-0.09)	264.21	1.9	22	41(-2.1)	50	[13]	[2]	[-1]	40	-113	CR	-0	HoldShort	(13)	-7	2	-6	-8	0.7,72	84
47	Jul/3	11	249.43	254.85	261.61(0.16)	264.47(0.1)	264.53(-0.06)	264.12	1.9	22	44(-2.1)	50	[13]	[8]	[-3]	39	-78	CR	-0.1	HoldShort	(14)	-5	6	-15	-20	0.7,71	84
48	Jul/3	10	249.43	254.85	261.2(0.14)	264.21(0.11)	264.7(-0.04)	263.92	1.9	22	46(-0.7)	50	[11]	[9]	[6]	51	-52	UT	-0.2	OpenLong	(13)	-3	16	17	-20	0.8,81	84
49	Jul/3	9	249.43	254.85	260.83(0.1)	263.93(0.07)	264.8(-0.08)	263.39	1.8	22	46(-0.3)	45	[8]	[4]	[-23]	58	-22	CR	-0.4	HoldShort?	(10)	-6	-70	19	-20	0.7,90	84
50	Jun/30	15	247.95	253.17	260.56(0.15)	263.75(0.18)	265.01(0.12)	265.75	2.5	24	47(-1.6)	50	[12]	[26]	[9]	85	78	UT	0.2	HoldLong?	(13)	10	9	28	16	1.4,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI