RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $16.4800 One month high (close): $20.7000

RUN Daily Change: 3.81% Daily StdDev 4.61% RUN EMA_5_Trend: 3.88% 10Minute StdDev: $0.5306

Latest Price : $19.89(3.81%)

Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.8)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.88% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.72%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	11	18.35	18.05	18.77(0.64)	19.37(0.52)	19.45(0.46)	19.64	1.4	-1	73(-5.4)	50	[14]	[21]	[3]	83	-55	UT	0.3	HoldLong	(14)	10	8	6	-10	1.3,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.37(hourly_sma_10 -1.37%) 18.77(hourly_sma_20 -4.43%) 18.35(daily_ema_20 -6.57%) 18.05(daily_ema_10 -8.1%) Resistance Levels:

2	Jul/13	10	18.35	18.05	18.65(0.65)	19.27(0.57)	19.36(0.52)	19.57	1.3	-1	79(-3.5)	50	[14]	[23]	[4]	77	-21	UT	0.3	HoldLong	(16)	11	10	3	0	1.2,97	61
3	Jul/13	9	18.35	18.05	18.53(0.65)	19.16(0.37)	19.26(0.1)	19.48	1.2	-1	82(-3.4)	50	[14]	[11]	[11]	73	-105	UT	0.3	OpenLong?	(14)	2	22	2	20	1.2,93	61
4	Jul/12	15	18.32	17.87	18.41(0.66)	19.09(0.37)	19.24(-0.05)	19.29	1.1	-2	86(-10.5)	25	[14]	[7]	[-2]	66	-180	CR	0.1	HoldShort?	(13)	-1	1	-3	-20	1.1,88	52
5	Jul/12	14	18.32	17.87	18.29(0.66)	19.02(0.48)	19.25(-0.16)	19.28	1.1	-2	96(-2.2)	35	[14]	[6]	[5]	68	-147	UT	0	OpenLong	(16)	-4	14	-6	20	1.2,88	52

6	Jul/12	13	18.32	17.87	18.17(0.61)	18.93(0.42)	19.28(0.47)	19.16	1	-2	98(-0.5)	30	[13]	[19]	[-3]	66	57	CR	-0.1	HoldShort	(15)	10	0	-9	-15	1.1,88	52
7	Jul/12	12	18.32	17.87	18.06(0.56)	18.85(0.69)	19.19(0.68)	19.16	1	-2	99(2.1)	25	[12]	[26]	[-9]	74	231	CR	-0	HoldShort	(14)	15	-16	-10	-20	1.3,91	52
8	Jul/12	11	18.32	17.87	17.96(0.56)	18.72(0.86)	19.06(0.63)	19.3	1.1	-2	97(4.9)	45	[12]	[27]	[1]	86	357	UT	0.3	OpenLong	(15)	14	-2	-1	20	1.6,96	52
9	Jul/12	10	18.32	17.87	17.86(0.56)	18.56(0.87)	18.94(0.69)	19.32	1.1	-2	92(6.6)	45	[12]	[28]	[2]	93	440	UT	0.5	OpenLong	(14)	15	-16	2	20	1.8,98	52
10	Jul/12	9	18.32	17.87	17.76(0.74)	18.4(1.21)	18.81(1.24)	19.46	1.3	-2	85(11.7)	50	[16]	[45]	[42]	105	535	UT	0.9	HoldLong?	(14)	27	89	2	20	2.3,97	52

11	Jul/11	15	18.29	17.78	17.63(0.51)	18.18(0.83)	18.58(0.38)	18.71	0.4	-4	74(13)	45	[11]	[21]	[10]	90	199	UT	0.2	OpenLong?	(11)	8	21	-5	20	1.7,97	48
12	Jul/11	14	18.29	17.78	17.54(0.57)	18.03(0.78)	18.51(0.71)	18.53	0.2	-4	61(-0.1)	25	[12]	[28]	[-6]	87	171	CR	0	OpenShort	(11)	15	-19	-5	16	1.6,97	48
13	Jul/11	13	18.29	17.78	17.44(0.69)	17.89(0.9)	18.38(1.1)	18.69	0.4	-4	61(3.4)	50	[15]	[38]	[13]	100	313	UT	0.5	HoldLong	(15)	24	12	-3	20	2,100	48
14	Jul/11	12	18.29	17.78	17.32(0.7)	17.73(0.97)	18.18(1.06)	18.59	0.3	-4	57(2.9)	50	[15]	[38]	[18]	105	301	UT	0.7	HoldLong	(16)	23	23	2	20	2.2,100	48
15	Jul/11	11	18.29	17.78	17.2(0.64)	17.56(0.92)	17.99(1.3)	18.4	0.1	-4	54(3.9)	50	[14]	[43]	[15]	103	388	UT	0.7	HoldLong	(14)	28	7	3	20	2.1,100	48

16	Jul/11	10	18.29	17.78	17.09(0.65)	17.4(0.75)	17.76(1.25)	18.34	0	-4	50(3.4)	50	[14]	[40]	[36]	110	400	UT	1.1	HoldLong	(14)	27	57	6	20	2.4,100	48
17	Jul/11	9	18.29	17.78	16.98(0.47)	17.27(0.35)	17.54(0.8)	17.88	-0.4	-4	47(2.6)	50	[10]	[25]	[22]	98	264	UT	0.7	OpenLong?	(13)	17	20	8	20	1.9,100	48
18	Jul/10	15	18.31	17.66	16.9(0.24)	17.21(0.35)	17.4(0.69)	17.72	-0.6	-7	44(5.5)	15	[5]	[20]	[19]	95	422	UT	0.7	OpenLong?	(9)	15	18	13	20	1.8,100	39
19	Jul/10	14	18.31	17.66	16.86(-0.12)	17.15(0.18)	17.28(0.88)	17.58	-0.7	-7	39(-4.6)	-20	[-3]	[21]	[21]	91	764	UR	0.7	SmallShort	(4)	19	27	17	20	1.7,98	39
20	Jul/10	13	18.31	17.66	16.88(-0.18)	17.12(0.18)	17.13(0.59)	17.37	-0.9	-7	44(-4.2)	-25	[-4]	[14]	[18]	73	611	UR	0.5	SmallShort	(-4)	13	22	18	20	1.1,95	39

21	Jul/10	12	18.31	17.66	16.91(-0.24)	17.09(0.23)	17.03(0.18)	17.2	-1	-7	48(-4.1)	-50	[-5]	[5]	[5]	55	455	UR	0.3	SmallShort	(-5)	4	6	21	-12	0.6,90	39
22	Jul/10	11	18.31	17.66	16.95(-0.29)	17.05(0.41)	17(-0.06)	17.15	-1.1	-7	52(-4.7)	-50	[-6]	[2]	[-0]	40	391	RG	0.3	Wait	(-5)	-1	5	14	-20	0.4,80	39
23	Jul/10	10	18.31	17.66	17(-0.29)	16.98(0.47)	17.01(-0.06)	17.11	-1.1	-7	57(-5.1)	-50	[-6]	[2]	[11]	19	331	UR	0.2	SmallShort	(-6)	-1	35	7	-20	0.2,64	39
24	Jul/10	9	18.31	17.66	17.05(-0.29)	16.9(0.3)	17.02(-0.53)	16.84	-1.4	-7	62(-1.2)	-50	[-6]	[-10]	[-11]	-7	34	DT	-0.3	OpenShort?	(-9)	-12	-7	-4	-20	-0.3,51	39
25	Jul/7	15	18.38	17.61	17.1(-0.18)	16.85(0.42)	17.11(-0.18)	16.89	-1.4	-10	63(-0.4)	-50	[-4]	[-2]	[-11]	-1	11	DT	-0.3	OpenShort?	(-6)	-4	-17	-1	-20	-0.3,57	27

26	Jul/7	14	18.38	17.61	17.13(-0.23)	16.78(0.6)	17.14(0.29)	17.02	-1.3	-10	63(-2)	-50	[-5]	[10]	[-10]	-2	243	RG	-0.2	Wait	(-3)	6	-22	1	-20	-0.2,53	27
27	Jul/7	13	18.38	17.61	17.17(-0.23)	16.68(0.48)	17.09(0.89)	17.19	-1.1	-10	65(-1.8)	-40	[-5]	[22]	[11]	6	462	UR	0.1	SmallShort	(-5)	20	1	11	20	0,56	27
28	Jul/7	12	18.38	17.61	17.21(-0.35)	16.6(0.18)	16.94(0.89)	17.18	-1.1	-10	67(-3.7)	-50	[-8]	[18]	[14]	2	550	UR	0.3	SmallShort	(-5)	20	-10	16	20	-0,52	27
29	Jul/7	11	18.38	17.61	17.27(-0.35)	16.57(-0.48)	16.79(1.27)	17.26	-1	-10	71(-4.6)	-35	[-8]	[19]	[45]	-4	654	UR	0.6	SmallShort	(-8)	28	29	21	20	-0,46	27
30	Jul/7	10	18.38	17.61	17.33(-0.23)	16.65(-0.48)	16.58(1.1)	17.04	-1.3	-10	75(-0.7)	-10	[-5]	[16]	[38]	-28	336	UR	0.6	SmallShort	(-9)	24	33	16	20	-0.4,32	27

31	Jul/7	9	18.38	17.61	17.37(-0.34)	16.73(-0.71)	16.4(0.8)	16.79	-1.5	-10	76(0.6)	-10	[-8]	[6]	[29]	-46	208	UR	0.5	SmallShort?	(-8)	18	44	14	20	-0.7,22	27
32	Jul/6	15	18.51	17.73	17.43(-0.4)	16.85(-0.94)	16.27(0.06)	16.46	-2	-10	75(-1.3)	-50	[-9]	[-14]	[8]	-67	-149	DP	0.2	OpenShort?	(-10)	1	10	12	20	-1.2,13	22
33	Jul/6	14	18.51	17.73	17.5(-0.4)	17.01(-1.05)	16.26(-0.55)	16.39	-2.1	-10	77(3.9)	-50	[-9]	[-28]	[7]	-76	-368	DP	0.2	OpenShort	(-10)	-12	16	15	-13	-1.4,9	22
34	Jul/6	13	18.51	17.73	17.57(-0.4)	17.19(-0.87)	16.35(-2.15)	16.27	-2.2	-10	73(6.2)	-50	[-9]	[-61]	[-14]	-89	-876	DT	-0.1	OpenShort	(-10)	-47	12	6	-20	-1.7,4	22
35	Jul/6	12	18.51	17.73	17.64(-0.4)	17.34(-0.8)	16.71(-2.11)	16.18	-2.3	-10	67(8.7)	-50	[-9]	[-60]	[-20]	-104	-956	DT	-0.8	HoldShort	(-10)	-46	14	-3	-20	-2.2,1	22

36	Jul/6	11	18.51	17.73	17.71(-0.39)	17.48(-1.02)	17.07(-2.12)	16.08	-2.4	-10	58(12.7)	-50	[-9]	[-62]	[-49]	-120	-1060	DT	-1.7	HoldShort	(-9)	-46	-43	-43	-20	-2.8,0	22
37	Jul/6	10	18.51	17.73	17.78(-0.34)	17.66(-0.95)	17.44(-2.02)	16.4	-2.1	-10	45(13.4)	-50	[-7]	[-59]	[-51]	-108	-947	DT	-2.3	HoldShort	(-8)	-44	-60	-37	-20	-3,17	22
38	Jul/6	9	18.51	17.73	17.84(-0.17)	17.83(-0.72)	17.8(-1.33)	16.86	-1.6	-10	32(4.5)	-50	[-4]	[-40]	[-72]	-94	-713	DT	-2.9	OpenShort?	(-5)	-29	-146	-35	-20	-3,31	22
39	Jul/5	15	18.62	17.95	17.87(0.11)	17.96(-0.22)	18.04(0.45)	18.05	-0.6	-7	27(-3.1)	0	[2]	[7]	[12]	10	104	RG	0	Wait?	(4)	10	15	-3	20	0.6,45	39
40	Jul/5	14	18.62	17.95	17.85(0.06)	17.96(0)	17.96(0.39)	17.93	-0.8	-7	30(-0.3)	-30	[1]	[8]	[-5]	4	80	CR	-0.1	HoldShort	(1)	9	0	-2	-20	0.3,46	39

41	Jul/5	13	18.62	17.95	17.85(0)	17.96(0)	17.96(0)	17.93	-0.8	-7	31(0)	-40	[0]	[-1]	[-3]	12	50	DR	0.1	OpenShort	(2)	0	-17	17	0	0.3,54	39
42	Jul/5	12	18.62	17.95	17.84(-0.11)	18(0.11)	17.89(0.17)	18.07	-0.6	-7	31(-3.4)	-50	[-3]	[4]	[-0]	19	288	RG	0.6	Wait	(1)	4	-15	21	11	0.8,49	39
43	Jul/5	11	18.62	17.95	17.86(-0.11)	17.98(0.17)	17.86(-0.11)	18.19	-0.5	-7	34(-4.8)	-30	[-3]	[-2]	[21]	10	266	DP	1.1	OpenShort	(-2)	-3	59	3	17	1.1,32	39
44	Jul/5	10	18.62	17.95	17.88(-0.17)	17.95(0.06)	17.88(-0.89)	17.72	-1	-7	39(-1.4)	-50	[-4]	[-21]	[-2]	-40	-144	DT	-0.5	OpenShort	(-6)	-20	24	-19	-20	-0.5,23	39
45	Jul/5	9	18.62	17.95	17.91(-0.22)	17.94(0.06)	18.04(-0.39)	17.53	-1.2	-7	40(0.2)	-50	[-5]	[-10]	[-33]	-45	-88	DT	-1.4	OpenShort?	(-5)	-9	-48	-27	-20	-1,30	39

46	Jul/3	12	18.66	18.03	17.95(-0.11)	17.93(0.22)	18.11(0.06)	17.92	-0.8	-7	40(-2.7)	-50	[-3]	[2]	[-5]	2	107	RG	-0.5	Wait	(-4)	1	0	-11	-20	-0.1,54	46
47	Jul/3	11	18.66	18.03	17.97(-0.22)	17.89(0.17)	18.1(-0.06)	17.92	-0.8	-7	43(-2.1)	-50	[-5]	[-2]	[-17]	17	178	DT	-0.5	OpenShort	(-2)	-1	-47	15	-20	-0.1,69	46
48	Jul/3	10	18.66	18.03	18.01(-0.11)	17.86(0.45)	18.11(0.44)	18.31	-0.4	-7	45(-2.8)	-50	[-3]	[13]	[-1]	35	396	RG	0.5	Wait	(-1)	10	-27	12	20	0.8,65	46
49	Jul/3	9	18.66	18.03	18.03(-0.06)	17.78(0.51)	18.03(1.12)	18.54	-0.1	-7	48(-1.7)	-15	[-1]	[29]	[48]	36	623	UR	1.2	SmallShort?	(-1)	25	87	12	20	1.2,56	46
50	Jun/30	15	18.7	18.17	18.04(-0.11)	17.69(0.11)	17.83(0.39)	17.84	-1	-6	49(-1.1)	-30	[-3]	[8]	[-2]	-29	103	RG	0	Wait?	(-6)	9	-10	-10	20	-0.5,34	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI