GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $4.2550 One month high (close): $6.9400

GRPN Daily Change: 2.74% Daily StdDev 7.21% GRPN EMA_5_Trend: 2.6% 10Minute StdDev: $0.106

Latest Price : $6.93(2.74%)

Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.1)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 1.4

Sample size 21 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.84%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	11	5.83	6.45	6.87(0.15)	6.9(-0.14)	6.84(0.15)	6.88	1.4	14	12(-0.5)	50	[2]	[4]	[0]	3	-112	UT	0.4	OpenLong	(0)	2	-6	18	-15	0.1,50	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.45(daily_ema_10 -6.25%) 5.83(daily_ema_20 -15.26%) Resistance Levels: 6.9(weak_hourly_sma_10 0.29%)

2	Jul/13	10	5.83	6.45	6.87(0)	6.91(0.29)	6.83(-0.15)	6.91	1.4	14	13(-0.2)	45	[0]	[2]	[-4]	3	32	CR	0.8	HoldShort	(2)	-2	6	2	-20	0.5,40	74
3	Jul/13	9	5.83	6.45	6.86(0.15)	6.89(-0.14)	6.84(-0.58)	6.88	1.4	14	13(-0.5)	50	[2]	[-6]	[6]	-17	-283	RG	0.4	Wait?	(0)	-8	23	-13	0	0.2,28	74
4	Jul/12	15	5.73	6.35	6.85(0.29)	6.9(-0.29)	6.88(-0.43)	6.76	1.4	14	14(-9.7)	45	[4]	[-5]	[-12]	-51	-549	DR	-1.1	OpenShort?	(0)	-6	-10	-37	-20	-0.9,22	79
5	Jul/12	14	5.73	6.35	6.83(0.59)	6.92(-0.14)	6.91(-0.72)	6.81	1.5	14	23(-8.8)	50	[8]	[-7]	[-10]	-2	-846	DR	-0.6	OpenShort	(6)	-10	2	-20	-20	-0.1,51	79

6	Jul/12	13	5.73	6.35	6.79(0.59)	6.93(-0.14)	6.96(-0.29)	6.8	1.4	14	32(-8.2)	45	[8]	[-1]	[-30]	22	-692	DR	-0.7	OpenShort	(8)	-4	-45	-12	-20	0,72	79
7	Jul/12	12	5.73	6.35	6.75(0.75)	6.94(0.58)	6.98(0.58)	7.04	1.8	14	40(-3.6)	50	[10]	[17]	[5]	60	-211	UT	0.2	OpenLong	(12)	8	7	-5	20	1,85	79
8	Jul/12	11	5.73	6.35	6.7(0.75)	6.9(0.44)	6.94(0.29)	7	1.7	14	44(-2.4)	50	[10]	[12]	[7]	58	-267	UT	0.2	OpenLong	(10)	4	15	-3	20	0.9,85	79
9	Jul/12	10	5.73	6.35	6.65(0.45)	6.87(0.15)	6.92(-0.14)	6.92	1.6	14	46(-1)	50	[6]	[3]	[-12]	57	-101	CR	0	HoldShort	(8)	-2	-20	-4	-20	0.8,87	79
10	Jul/12	9	5.73	6.35	6.62(0.76)	6.86(0.44)	6.93(0.43)	7.03	1.8	14	47(-0.2)	50	[11]	[14]	[19]	75	-66	UT	0.3	HoldLong?	(8)	6	25	-1	20	1.2,95	79

11	Jul/11	15	5.65	6.25	6.57(0.61)	6.83(0.29)	6.9(0.15)	6.9	1.7	14	48(-2.1)	50	[9]	[9]	[3]	67	-111	UT	0	OpenLong?	(10)	2	8	-4	14	0.9,94	86
12	Jul/11	14	5.65	6.25	6.53(0.62)	6.81(-0.15)	6.89(0.44)	6.86	1.7	14	50(-0.7)	50	[9]	[10]	[2]	69	-24	UT	-0.1	OpenLong	(8)	6	-11	-1	20	0.9,96	86
13	Jul/11	13	5.65	6.25	6.49(0.62)	6.82(0.29)	6.86(0.44)	6.92	1.7	14	50(0.7)	50	[9]	[13]	[2]	78	126	UT	0.2	HoldLong	(8)	6	-2	4	20	1.2,98	86
14	Jul/11	12	5.65	6.25	6.45(0.62)	6.8(1.04)	6.83(0.59)	6.93	1.8	14	50(1.4)	50	[9]	[21]	[-8]	78	244	CR	0.3	OpenShort	(10)	8	4	6	-20	1.3,95	86
15	Jul/11	11	5.65	6.25	6.41(0.79)	6.73(1.36)	6.79(0.59)	6.91	1.7	14	48(2)	50	[11]	[23]	[2]	72	101	UT	0.3	OpenLong	(8)	8	15	2	-20	1.4,87	86

16	Jul/11	10	5.65	6.25	6.36(0.63)	6.64(1.22)	6.75(0.15)	6.83	1.6	14	46(0.2)	50	[9]	[16]	[5]	67	114	UT	0.2	OpenLong	(8)	2	21	-1	-20	1.4,82	86
17	Jul/11	9	5.65	6.25	6.32(0.64)	6.56(1.08)	6.74(-0.59)	6.72	1.5	14	46(0.6)	50	[9]	[5]	[-8]	60	-194	CR	-0.1	HoldShort?	(8)	-8	-4	-6	-20	1.2,80	86
18	Jul/10	15	5.58	6.08	6.28(0.48)	6.49(0.93)	6.74(0)	6.74	1.7	12	45(-1.4)	50	[7]	[11]	[-1]	65	227	CR	-0.1	HoldShort?	(8)	0	-6	-9	20	1.4,80	70
19	Jul/10	14	5.58	6.08	6.25(0.48)	6.43(0.94)	6.78(1.65)	6.77	1.8	12	47(3.5)	50	[7]	[34]	[12]	70	761	UT	-0	OpenLong	(8)	23	8	-20	20	1.6,80	70
20	Jul/10	13	5.58	6.08	6.22(0.32)	6.37(0.95)	6.67(1.99)	6.73	1.7	12	43(3.4)	50	[4]	[38]	[11]	79	1011	UT	0.2	OpenLong	(6)	27	-2	-14	20	1.7,86	70

21	Jul/10	12	5.58	6.08	6.2(0.49)	6.31(1.12)	6.54(2.51)	6.74	1.7	12	40(4.2)	50	[7]	[47]	[14]	93	1015	UT	0.7	OpenLong	(4)	35	-38	23	20	2,93	70
22	Jul/10	11	5.58	6.08	6.17(0.49)	6.24(1.46)	6.38(2.9)	6.94	2	12	36(11.3)	50	[7]	[54]	[55]	130	1502	UT	2.3	HoldLong	(9)	40	43	51	20	3.2,100	70
23	Jul/10	10	5.58	6.08	6.14(0.33)	6.15(0.82)	6.2(1.81)	6.72	1.7	12	24(6.3)	50	[5]	[34]	[83]	121	1070	UT	3.1	HoldLong	(4)	25	105	57	20	3.5,83	70
24	Jul/10	9	5.58	6.08	6.14(0)	6.1(0.16)	6.09(0.16)	6.22	0.9	12	18(0)	50	[0]	[6]	[23]	25	206	UR	1.1	SmallShort?	(-2)	2	32	14	20	0.8,55	70
25	Jul/7	15	5.51	5.94	6.12(-0.16)	6.09(0.16)	6.08(-0.16)	6.07	0.9	7	18(-2.1)	25	[-2]	[-1]	[0]	-23	50	RG	-0.1	Wait?	(-2)	-2	22	-4	-20	-0.4,37	68

26	Jul/7	14	5.51	5.94	6.13(-0.16)	6.09(0)	6.09(-0.16)	5.97	0.8	7	20(0.8)	5	[-2]	[-2]	[-19]	-50	-130	RG	-1	SmallLong	(-2)	-2	-20	-23	-20	-1.3,33	68
27	Jul/7	13	5.51	5.94	6.13(0)	6.08(0.33)	6.09(0)	6.06	0.9	7	19(0.2)	25	[0]	[3]	[-6]	-16	-130	CR	-0.3	HoldShort	(0)	0	-2	-1	-20	-0.7,52	68
28	Jul/7	12	5.51	5.94	6.13(0)	6.08(0)	6.1(-0.16)	6.07	0.9	7	19(-0.4)	20	[0]	[-1]	[-8]	-12	-156	DR	-0.3	OpenShort	(-2)	-2	-32	7	16	-0.6,53	68
29	Jul/7	11	5.51	5.94	6.14(0.33)	6.08(0)	6.11(0.33)	6.22	1.2	7	20(-1.1)	50	[5]	[7]	[23]	19	-137	UT	0.9	OpenLong	(2)	5	21	12	20	0.7,51	68
30	Jul/7	10	5.51	5.94	6.14(0)	6.06(-0.33)	6.09(0.33)	6.12	1	7	21(-0.1)	50	[0]	[3]	[12]	-14	92	UR	0.2	SmallShort	(2)	5	20	-1	20	0,36	68

31	Jul/7	9	5.51	5.94	6.14(0)	6.08(-0.33)	6.07(0.17)	6.03	0.9	7	21(0.2)	35	[0]	[1]	[0]	-32	-105	UT	-0.3	OpenLong?	(0)	2	-11	-4	20	-0.7,36	68
32	Jul/6	15	5.51	5.88	6.14(0)	6.1(-0.33)	6.06(0.5)	6.08	1	8	21(-0.9)	50	[0]	[7]	[5]	-16	67	UR	0.2	SmallShort?	(0)	7	-9	12	20	-0.3,42	67
33	Jul/6	14	5.51	5.88	6.12(0.16)	6.12(-0.49)	6.03(0.33)	6.12	1	8	22(-1.2)	50	[2]	[4]	[7]	-10	-84	UT	0.7	OpenLong	(2)	5	0	19	20	0,40	67
34	Jul/6	13	5.51	5.88	6.12(0)	6.15(-0.16)	6.01(-0.33)	6.12	1	8	23(-0.2)	50	[0]	[-4]	[14]	-20	-72	RG	0.8	SmallShort	(2)	-5	17	13	20	0.1,28	67
35	Jul/6	12	5.51	5.88	6.12(0)	6.16(-0.16)	6.03(-0.82)	6.04	0.9	8	23(0.3)	25	[0]	[-10]	[-4]	-51	-331	DR	0.1	OpenShort	(0)	-11	20	-13	-20	-0.5,12	67

36	Jul/6	11	5.51	5.88	6.11(-0.33)	6.17(-0.48)	6.08(-1.14)	5.95	0.7	8	23(0.1)	-20	[-5]	[-18]	[-23]	-68	-214	DT	-1	OpenShort	(-2)	-16	9	-39	-20	-1.2,12	67
37	Jul/6	10	5.51	5.88	6.13(-0.16)	6.2(-0.32)	6.15(-1.13)	5.91	0.7	8	23(1.6)	-10	[-2]	[-16]	[-33]	-60	-490	DT	-1.8	OpenShort	(-4)	-16	-28	-38	-20	-1.7,33	67
38	Jul/6	9	5.51	5.88	6.14(-0.16)	6.2(0)	6.22(-0.96)	6.04	0.9	8	21(0.3)	-20	[-2]	[-12]	[-34]	-12	-252	DT	-1.5	OpenShort?	(-2)	-13	-44	-28	-20	-0.8,58	67
39	Jul/5	15	5.5	5.76	6.15(0.16)	6.22(0.48)	6.28(-0.16)	6.25	1.3	7	21(-0.4)	35	[2]	[5]	[-12]	48	-53	CR	-0.2	HoldShort?	(2)	-2	-2	-8	-20	0.8,78	64
40	Jul/5	14	5.5	5.76	6.14(0.16)	6.19(0.32)	6.29(0.48)	6.26	1.3	7	21(0.5)	45	[2]	[13]	[-2]	53	162	CR	-0.3	HoldShort	(0)	7	-6	-13	20	1,78	64

41	Jul/5	13	5.5	5.76	6.13(0.16)	6.17(0.49)	6.26(0.16)	6.29	1.4	7	21(0.4)	50	[2]	[10]	[4]	71	130	UT	0.3	OpenLong	(2)	2	6	-2	20	1.4,86	64
42	Jul/5	12	5.5	5.76	6.12(0.33)	6.14(0.33)	6.25(0.48)	6.26	1.3	7	20(-1.1)	50	[5]	[14]	[6]	72	8	UT	0.1	OpenLong	(4)	7	-21	13	20	1.2,92	64
43	Jul/5	11	5.5	5.76	6.1(0.33)	6.12(0.66)	6.22(1.14)	6.36	1.5	7	21(1.6)	50	[5]	[25]	[15]	92	385	UT	1.2	OpenLong	(4)	16	19	15	20	2.2,87	64
44	Jul/5	10	5.5	5.76	6.08(0.33)	6.08(0.5)	6.15(1.15)	6.27	1.4	7	20(0.6)	50	[5]	[24]	[23]	76	264	UT	1.1	HoldLong	(4)	16	30	24	20	1.7,83	64
45	Jul/5	9	5.5	5.76	6.06(0.17)	6.08(0)	6.08(0.16)	6.13	1.1	7	19(-0.5)	50	[2]	[6]	[5]	33	-25	UT	0.5	OpenLong?	(2)	2	-19	18	20	0.6,68	64

46	Jul/3	12	5.48	5.57	6.05(0.33)	6.08(0)	6.07(0.5)	6.22	1.3	5	20(0.6)	50	[5]	[11]	[27]	48	59	UT	1.3	OpenLong	(4)	7	21	27	20	1.5,60	61
47	Jul/3	11	5.48	5.57	6.03(0.17)	6.05(-0.17)	6.04(0.33)	6.12	1.1	5	19(-1.1)	50	[2]	[7]	[13]	4	51	UT	0.7	OpenLong	(2)	5	22	-1	20	0.8,34	61
48	Jul/3	10	5.48	5.57	6.02(0.17)	6.06(-0.33)	6.02(0.17)	6.02	0.9	5	20(-1)	50	[2]	[3]	[11]	-21	-137	UT	0	OpenLong	(2)	2	20	-7	20	0,29	61
49	Jul/3	9	5.48	5.57	6.01(0.17)	6.08(-0.33)	6.01(-0.33)	5.93	0.8	5	21(-1.9)	0	[2]	[-4]	[-22]	-33	-404	DR	-0.7	OpenShort?	(0)	-5	-30	-11	-20	-0.7,35	61
50	Jun/30	15	5.43	5.44	6(0.33)	6.08(0)	6.01(0)	6.07	1.2	3	23(-4.6)	45	[5]	[4]	[0]	7	-231	UT	0.3	OpenLong?	(4)	0	0	2	0	0.5,44	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI