GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $103.7800 One month high (close): $111.2800

GE Daily Change: 0.07% Daily StdDev 1.28% GE EMA_5_Trend: 0.71% 10Minute StdDev: $0.3082

Latest Price : $111.28(0.07%)

Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($1) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.4)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.5

Sample size 39 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	11	107.48	109.51	111.04(0.06)	(0)	111.31(-0.01)	111.31	1.5	15	16(-2.4)	50	[5]	[3]	[-3]	37	-42	CR	0	HoldShort	(5)	-1	-8	-1	0	0.7,69	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.04(hourly_sma_20 -0.24%) 109.51(daily_ema_10 -1.62%) 107.48(daily_ema_20 -3.44%) Resistance Levels:

2	Jul/13	10	107.48	109.51	110.97(0.07)	111.34(0.04)	111.32(0.07)	111.42	1.6	15	19(-1.7)	50	[6]	[11]	[2]	43	-12	UT	0.2	OpenLong	(5)	6	9	-1	-3	1,68	72
3	Jul/13	9	107.48	109.51	110.89(0.08)	111.3(0.02)	111.24(-0.04)	111.3	1.5	15	21(-2.9)	50	[6]	[2]	[1]	38	-50	UT	0.1	OpenLong?	(6)	-3	7	-5	-3	0.8,68	72
4	Jul/12	15	107.21	109.09	110.8(0.08)	111.28(0.03)	111.29(-0.09)	111.2	1.7	14	23(-3.8)	50	[6]	[-0]	[-4]	40	-63	DR	-0.2	OpenShort?	(6)	-7	-8	-5	-12	0.7,72	71
5	Jul/12	14	107.21	109.09	110.71(0.13)	111.25(0.04)	111.39(0.02)	111.31	1.7	14	27(-6.8)	50	[10]	[10]	[-3]	47	-74	CR	-0.1	HoldShort	(7)	2	-4	-10	-5	0.9,74	71

6	Jul/12	13	107.21	109.09	110.57(0.13)	111.2(0.08)	111.37(0.02)	111.37	1.7	14	34(-3.1)	50	[10]	[11]	[4]	53	-54	UT	0	OpenLong	(11)	2	20	-11	-7	1,78	71
7	Jul/12	12	107.21	109.09	110.43(0.11)	111.11(0.02)	111.35(-0.03)	111.09	1.6	14	37(-2.7)	50	[9]	[4]	[-11]	54	-57	CR	-0.3	HoldShort	(9)	-2	-28	-8	-7	0.7,86	71
8	Jul/12	11	107.21	109.09	110.31(0.15)	111.09(0.1)	111.38(0.1)	111.49	1.8	14	40(-2.2)	50	[12]	[18]	[-3]	76	-14	CR	0.1	OpenShort	(10)	8	-11	-3	9	1.2,96	71
9	Jul/12	10	107.21	109.09	110.15(0.17)	110.98(0.12)	111.27(0.15)	111.65	1.9	14	42(-1.5)	50	[13]	[24]	[11]	87	8	UT	0.4	HoldLong	(13)	12	29	1	16	1.5,99	71
10	Jul/12	9	107.21	109.09	109.96(0.15)	110.85(0.1)	111.1(0.06)	111.24	1.7	14	44(-2.5)	50	[12]	[15]	[-2]	79	-13	CR	0.1	OpenShort?	(12)	5	-5	-2	1	1.2,99	71

11	Jul/11	15	106.94	108.47	109.8(0.16)	110.74(0.13)	111.03(0.15)	111.31	2	13	46(-5.7)	50	[13]	[24]	[4]	85	18	UT	0.3	HoldLong?	(13)	12	10	2	7	1.4,100	73
12	Jul/11	14	106.94	108.47	109.62(0.16)	110.6(0.12)	110.86(0.05)	111.16	1.9	13	52(-1)	50	[13]	[16]	[5]	85	-6	UT	0.3	HoldLong	(13)	4	10	1	13	1.4,100	73
13	Jul/11	13	106.94	108.47	109.44(0.16)	110.47(0.14)	110.8(0.11)	111.02	1.9	13	53(0)	50	[13]	[21]	[5]	84	8	UT	0.2	HoldLong	(13)	9	11	1	8	1.4,99	73
14	Jul/11	12	106.94	108.47	109.27(0.14)	110.32(0.14)	110.68(0.08)	110.87	1.8	13	53(0.6)	50	[11]	[19]	[1]	80	32	UT	0.2	HoldLong	(13)	6	6	-5	3	1.4,95	73
15	Jul/11	11	106.94	108.47	109.12(0.16)	110.17(0.22)	110.59(0.13)	110.79	1.8	13	52(0.5)	50	[13]	[26]	[6]	83	23	UT	0.2	HoldLong	(12)	10	22	-3	-7	1.5,95	73

16	Jul/11	10	106.94	108.47	108.95(0.15)	109.93(0.15)	110.45(0.07)	110.48	1.6	13	52(-1)	50	[12]	[18]	[-10]	81	9	CR	0	OpenShort	(12)	6	-27	-6	2	1.4,96	73
17	Jul/11	9	106.94	108.47	108.79(0.17)	109.76(0.21)	110.37(0.22)	110.86	1.8	13	53(3.5)	50	[13]	[33]	[12]	95	76	UT	0.4	OpenLong?	(13)	17	29	0	20	1.8,100	73
18	Jul/10	15	106.66	107.8	108.61(0.11)	109.53(0.2)	110.13(0.17)	110.45	2	11	49(-2.1)	50	[9]	[27]	[2]	93	103	UT	0.3	HoldLong?	(13)	13	2	-2	14	1.7,100	61
19	Jul/10	14	106.66	107.8	108.49(0.09)	109.31(0.21)	109.94(0.16)	110.42	1.9	11	51(5.1)	50	[7]	[26]	[11]	100	130	UT	0.5	HoldLong	(9)	12	28	-3	20	2,100	61
20	Jul/10	13	106.66	107.8	108.39(0.08)	109.08(0.2)	109.76(0.31)	110.02	1.7	11	46(4.4)	50	[6]	[37]	[3]	95	147	UT	0.3	OpenLong	(6)	24	6	-2	20	1.8,100	61

21	Jul/10	12	106.66	107.8	108.3(0.08)	108.86(0.21)	109.42(0.24)	109.94	1.7	11	42(4.9)	50	[6]	[32]	[4]	100	130	TP	0.6	OpenShort	(6)	19	7	-3	20	2,100	61
22	Jul/10	11	106.66	107.8	108.21(0.08)	108.63(0.2)	109.16(0.21)	109.84	1.6	11	37(5.4)	50	[6]	[30]	[12]	108	123	UT	1	HoldLong	(6)	16	21	15	20	2.3,100	61
23	Jul/10	10	106.66	107.8	108.12(0.06)	108.41(0.18)	108.93(0.24)	109.54	1.5	11	31(5)	50	[5]	[31]	[7]	100	129	UT	1	HoldLong	(6)	19	9	6	20	2.3,92	61
24	Jul/10	9	106.66	107.8	108.06(0.06)	108.22(0.15)	108.67(0.25)	109.42	1.4	11	26(4.8)	50	[5]	[31]	[31]	110	133	UT	1.5	HoldLong?	(5)	19	79	11	20	2.7,92	61
25	Jul/7	15	106.42	107.13	108(-0.02)	108.06(0.08)	108.4(0.09)	108.34	1.1	6	22(-3.9)	25	[-2]	[12]	[-6]	62	73	RG	-0.1	Wait?	(1)	7	-23	8	3	0.8,92	59

26	Jul/7	14	106.42	107.13	108.02(0.02)	107.97(0.14)	108.3(0.18)	108.66	1.3	6	26(1.5)	50	[2]	[22]	[4]	83	85	UT	0.8	OpenLong	(0)	14	-3	25	14	1.5,95	59
27	Jul/7	13	106.42	107.13	108(0.02)	107.82(0.13)	108.11(0.2)	108.7	1.3	6	24(1.3)	50	[2]	[23]	[18]	78	89	UT	1.5	OpenLong	(2)	16	31	32	20	1.7,85	59
28	Jul/7	12	106.42	107.13	107.98(0.01)	107.68(0.02)	107.89(0.11)	108.28	1.1	6	23(0.3)	50	[1]	[12]	[13]	39	48	UT	1	OpenLong	(0)	9	19	22	20	0.8,69	59
29	Jul/7	11	106.42	107.13	107.98(0)	107.66(-0.05)	107.77(0.05)	108.02	0.9	6	22(-0.1)	50	[0]	[4]	[10]	7	13	UR	0.7	SmallShort	(-1)	4	15	14	20	0.1,54	59
30	Jul/7	10	106.42	107.13	107.97(-0.09)	107.71(-0.03)	107.72(0.09)	107.82	0.8	6	23(-12.4)	5	[-7]	[6]	[4]	-18	103	UR	0.3	SmallShort	(-1)	7	6	7	17	-0.4,42	59

31	Jul/7	9	106.42	107.13	108.07(-0.1)	107.74(-0.05)	107.62(0.08)	107.74	0.8	6	35(-5.9)	15	[-8]	[5]	[4]	-27	91	UR	0.2	SmallShort?	(-9)	6	8	8	6	-0.6,38	59
32	Jul/6	15	106.27	106.79	108.18(-0.1)	107.79(-0.04)	107.53(0.07)	107.63	0.8	6	41(-5.8)	0	[-8]	[4]	[1]	-34	68	UR	0.1	SmallShort?	(-8)	6	-3	13	-4	-0.8,36	51
33	Jul/6	14	106.27	106.79	108.29(-0.08)	107.83(-0.06)	107.46(-0.08)	107.67	0.9	6	47(-2.1)	5	[-6]	[-9]	[2]	-38	-0	RG	0.3	Wait	(-8)	-6	-4	19	0	-0.8,32	51
34	Jul/6	13	106.27	106.79	108.38(-0.07)	107.89(-0.05)	107.55(-0.13)	107.72	0.9	6	49(-0.3)	15	[-6]	[-12]	[8]	-50	-22	RG	0.2	Wait	(-7)	-10	18	13	0	-0.8,20	51
35	Jul/6	12	106.27	106.79	108.46(-0.06)	107.94(-0.1)	107.69(-0.15)	107.47	0.7	6	49(1.8)	25	[-5]	[-15]	[6]	-73	-67	RG	-0.3	Wait	(-6)	-12	23	-5	-10	-1.2,7	51

36	Jul/6	11	106.27	106.79	108.53(-0.08)	108.05(-0.12)	107.85(-0.19)	107.16	0.5	6	47(4.2)	-15	[-6]	[-20]	[-8]	-94	-97	DT	-0.9	OpenShort	(-6)	-15	-9	-16	-20	-1.8,1	51
37	Jul/6	10	106.27	106.79	108.62(-0.02)	108.18(-0.1)	108.06(-0.16)	107.29	0.6	6	43(1.8)	-5	[-2]	[-15]	[-25]	-90	-140	RG	-1.1	SmallLong	(-6)	-13	-61	-12	-20	-1.9,8	51
38	Jul/6	9	106.27	106.79	108.64(0.03)	108.29(0.02)	108.23(0.01)	108.13	1.1	6	41(-2.4)	40	[2]	[4]	[-9]	-59	-78	CR	-0.1	HoldShort?	(2)	1	-22	-3	-9	-0.8,11	51
39	Jul/5	15	106.11	106.57	108.61(0.06)	108.27(0.04)	108.22(0.03)	108.43	1.5	6	44(-3.7)	50	[5]	[8]	[5]	-46	-72	UT	0.3	OpenLong?	(3)	2	13	-0	3	-0.3,12	57
40	Jul/5	14	106.11	106.57	108.55(0.04)	108.23(-0.17)	108.19(-0.06)	108.25	1.3	6	47(-2.2)	50	[3]	[-8]	[3]	-54	-85	RG	0.1	Wait	(4)	-5	5	-8	20	-0.4,6	57

41	Jul/5	13	106.11	106.57	108.51(0.05)	108.41(-0.16)	108.25(-0.04)	108.18	1.3	6	50(-3.3)	50	[4]	[-6]	[2]	-50	-90	RG	-0.1	Wait	(3)	-3	8	-12	15	-0.4,10	57
42	Jul/5	12	106.11	106.57	108.46(0.05)	108.58(-0.15)	108.29(-0.06)	108.07	1.2	6	53(-3.5)	50	[4]	[-7]	[-4]	-45	-105	DR	-0.3	OpenShort	(4)	-5	-6	-14	0	-0.5,18	57
43	Jul/5	11	106.11	106.57	108.41(0.07)	108.74(-0.14)	108.35(0.02)	108.16	1.3	6	56(-4.8)	50	[6]	[0]	[-6]	-30	-85	DR	-0.2	OpenShort	(5)	2	-13	-7	-13	-0.3,28	57
44	Jul/5	10	106.11	106.57	108.33(0.06)	108.89(-0.06)	108.33(0.06)	108.33	1.4	6	61(-2.9)	50	[5]	[6]	[-8]	-13	-44	CR	0	HoldShort	(6)	5	-17	-2	-18	0,37	57
45	Jul/5	9	106.11	106.57	108.26(0.06)	108.96(-0.04)	108.26(-0.28)	108.57	1.5	6	64(-1.8)	40	[5]	[-19]	[4]	-3	-100	RG	0.3	Wait?	(6)	-22	18	-4	-18	0.3,40	57

46	Jul/3	12	105.96	106.1	108.19(0.07)	109(-0.06)	108.56(-0.28)	108.32	1.6	4	66(-6.6)	20	[6]	[-21]	[-6]	-10	-130	DR	-0.2	OpenShort	(5)	-22	-3	-14	-20	0.1,38	55
47	Jul/3	11	105.96	106.1	108.11(0.06)	109.06(0.06)	108.86(-0.26)	108.36	1.6	4	72(-1.1)	30	[5]	[-15]	[-3]	-7	-105	DR	-0.5	OpenShort	(6)	-20	23	-34	-20	0.2,38	55
48	Jul/3	10	105.96	106.1	108.05(0.05)	108.99(0.02)	109.14(-0.33)	108.05	1.4	4	74(-2.5)	15	[4]	[-22]	[-6]	8	-131	DR	-1	OpenShort	(3)	-26	-2	3	-20	0,58	55
49	Jul/3	9	105.96	106.1	108(0.08)	108.97(0.09)	109.5(-0.16)	108.07	1.4	4	76(-2.2)	0	[6]	[-6]	[-51]	31	-108	DR	-1.2	OpenShort?	(5)	-12	-140	10	-20	0.1,78	55
50	Jun/30	15	105.77	105.87	107.91(0.19)	108.87(0.24)	109.67(0.23)	110.03	3	8	78(-3)	50	[15]	[34]	[13]	95	69	UT	0.3	HoldLong?	(13)	18	16	32	20	1.8,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI