FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $2.4800 One month high (close): $17.5250

FGEN Daily Change: -0.56% Daily StdDev 11.12% FGEN EMA_5_Trend: -1.09% 10Minute StdDev: $0.0562

Latest Price : $2.67(-0.56%)

Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0.1)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.58%(70%) Avg negative next hour return: -0.33%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	11	7.29	2.73	2.7(-0.37)	2.7(-0.37)	2.64(-1.12)	2.59	-0.7	-114	1(0.1)	-50	[-3]	[-20]	[-7]	-103	-382	DT	-0.9	CloseShort	(-11)	-10	0	-22	-20	-2.1,0	13
Daily Trend: % Up Forces: 2.73(daily_ema_10 5.41%) Down Forces: Support Levels: Resistance Levels: 2.7(weak_hourly_sma_10 4.25%) 2.7(weak_hourly_sma_20 4.25%) 7.29(daily_ema_20 181.47%)

2	Jul/13	10	7.29	2.73	2.7(0)	2.71(-0.37)	2.67(-1.11)	2.59	-0.7	-114	1(0.1)	-50	[0]	[-19]	[-46]	-113	-527	DR	-1.7	HoldShort	(-11)	-10	-54	-36	-20	-2.6,2	13
3	Jul/13	9	7.29	2.73	2.7(0)	2.71(0)	2.7(-0.74)	2.64	-0.7	-114	1(0)	-50	[0]	[-14]	[-36]	-83	-319	DR	-1.6	HoldShort?	(0)	-7	-43	-40	-20	-1.8,12	13
4	Jul/12	15	7.99	2.72	2.7(0)	2.72(-0.37)	2.72(-0.73)	2.68	-0.8	-128	1(0.1)	-50	[0]	[-15]	[-31]	-38	-169	DR	-1.1	OpenShort?	(0)	-7	-21	-34	-20	-0.8,32	13
5	Jul/12	14	7.99	2.72	2.7(0)	2.73(0.37)	2.74(-0.72)	2.7	-0.8	-128	1(-0.1)	-50	[0]	[-12]	[-15]	-5	-96	DR	-1.1	OpenShort	(11)	-7	-32	-28	0	-0.3,53	13

6	Jul/12	13	7.99	2.72	2.7(0)	2.73(0)	2.76(0.36)	2.73	-0.8	-128	1(0.1)	-50	[0]	[-4]	[-6]	36	98	DR	-0.8	OpenShort	(0)	3	-21	-13	20	0.5,73	13
7	Jul/12	12	7.99	2.72	2.7(0)	2.73(0)	2.75(0.36)	2.75	-0.8	-128	1(0)	-50	[0]	[-4]	[-3]	63	178	DR	0	OpenShort	(0)	3	-10	1	0	1.1,85	13
8	Jul/12	11	7.99	2.72	2.7(0)	2.73(0)	2.74(0.74)	2.76	-0.8	-128	1(0)	-20	[0]	[-0]	[18]	80	239	UR	0.6	SmallShort	(0)	7	-10	34	20	1.4,95	13
9	Jul/12	10	7.99	2.72	2.7(0)	2.72(0.37)	2.72(0.74)	2.77	-0.8	-128	1(0)	-40	[0]	[2]	[6]	75	279	UR	1.5	SmallShort	(0)	7	-10	39	20	1.8,80	13
10	Jul/12	9	7.99	2.72	2.7(0)	2.72(0)	2.7(0.37)	2.78	-0.8	-128	1(0)	0	[0]	[-3]	[50]	60	288	RG	2.4	SmallShort?	(0)	3	74	40	20	2.1,57	13

11	Jul/11	15	8.69	2.7	2.7(0)	2.72(0)	2.69(0.37)	2.71	-0.9	-145	1(0)	-40	[0]	[-5]	[8]	-23	28	DP	0.6	OpenShort?	(0)	3	21	7	0	0,27	14
12	Jul/11	14	8.69	2.7	2.71(-0.37)	2.71(0.37)	2.68(-0.37)	2.69	-0.9	-145	1(-0.1)	-50	[-3]	[-11]	[-11]	-43	17	DT	0.3	OpenShort	(0)	-3	21	0	-20	-0.6,22	14
13	Jul/11	13	8.69	2.7	2.71(0)	2.71(0)	2.69(-0.74)	2.67	-0.9	-145	1(0)	-50	[0]	[-15]	[-6]	-61	-239	DR	-0.5	OpenShort	(-11)	-7	-21	-11	20	-1.2,19	14
14	Jul/11	12	8.69	2.7	2.71(0)	2.71(0)	2.69(0)	2.69	-0.9	-145	1(0)	-50	[0]	[-8]	[1]	-45	-110	DP	-0.5	OpenShort	(0)	0	11	-14	0	-0.7,23	14
15	Jul/11	11	8.69	2.7	2.72(-0.37)	2.71(0)	2.71(-0.37)	2.68	-0.9	-145	1(0)	-50	[-3]	[-12]	[-26]	-44	-63	DT	-0.7	OpenShort	(-11)	-3	-11	-24	-20	-1,31	14

16	Jul/11	10	8.69	2.7	2.72(0)	2.71(0)	2.72(-0.37)	2.69	-0.9	-145	1(0)	-50	[0]	[-11]	[-11]	-29	-178	DR	-0.8	OpenShort	(0)	-3	-32	-5	0	-1,46	14
17	Jul/11	9	8.69	2.7	2.72(0)	2.71(0)	2.73(0.37)	2.72	-0.9	-145	1(0)	-50	[0]	[-5]	[-13]	-4	-12	DR	-0.3	OpenShort?	(0)	3	-42	8	0	-0.3,54	14
18	Jul/10	15	9.44	2.7	2.73(-0.36)	2.71(0)	2.72(0.74)	2.76	-0.9	-174	1(0)	-50	[-3]	[-64]	[34]	27	281	DP	1	OpenShort?	(0)	7	32	27	20	0.7,59	14
19	Jul/10	14	9.44	2.7	2.73(0)	2.7(-0.37)	2.7(0.37)	2.73	-1	-174	1(0)	-50	[0]	[-69]	[20]	-14	-12	DP	0.7	OpenShort	(-10)	3	0	25	20	-0.2,41	14
20	Jul/10	13	9.44	2.7	2.74(-0.36)	2.7(0)	2.69(0.37)	2.73	-1	-174	1(-0.1)	-50	[-3]	[-68]	[4]	-28	99	DP	0.9	OpenShort	(0)	3	11	23	-20	-0.2,27	14

21	Jul/10	12	9.44	2.7	2.74(0)	2.71(-0.37)	2.69(0)	2.72	-1	-174	1(-0.1)	-50	[0]	[-72]	[24]	-53	-110	DP	0.8	OpenShort	(-10)	0	65	12	0	-0.6,12	14
22	Jul/10	11	9.44	2.7	2.75(-0.72)	2.72(-0.37)	2.68(-0.37)	2.66	-1	-174	1(0)	-50	[-7]	[-77]	[12]	-90	-131	DP	-0.3	OpenShort	(-10)	-3	0	-2	20	-1.6,0	14
23	Jul/10	10	9.44	2.7	2.77(-0.36)	2.73(-0.36)	2.69(-0.74)	2.66	-1	-174	1(-0.2)	-50	[-3]	[-79]	[-26]	-98	-344	DT	-0.5	HoldShort	(-10)	-7	-11	-3	-20	-1.9,0	14
24	Jul/10	9	9.44	2.7	2.78(-0.36)	2.74(-0.36)	2.71(-0.73)	2.67	-1	-174	1(0)	-50	[-3]	[-79]	[-11]	-90	-344	DT	-0.6	HoldShort?	(-21)	-7	-32	-4	0	-1.6,0	14
25	Jul/7	15	10.16	3.9	2.79(-0.36)	2.74(0)	2.73(-0.36)	2.7	-1.1	-119	1(0)	-50	[-3]	[-62]	[-19]	-83	-236	DT	-0.4	HoldShort?	(-10)	-3	0	-6	-20	-1.3,0	13

26	Jul/7	14	10.16	3.9	2.8(-0.36)	2.75(-0.36)	2.74(-0.36)	2.7	-1.1	-119	1(0.1)	-50	[-3]	[-64]	[-12]	-88	-276	DT	-0.6	HoldShort	(-10)	-3	-21	-13	-20	-1.5,0	13
27	Jul/7	13	10.16	3.9	2.8(0)	2.75(0)	2.75(-0.72)	2.72	-1	-119	1(0)	-50	[0]	[-65]	[-12]	-79	-376	DR	-0.5	HoldShort	(0)	-7	-21	-13	-20	-1.4,6	13
28	Jul/7	12	10.16	3.9	2.8(0)	2.76(-0.36)	2.77(-0.36)	2.74	-1	-119	1(0)	-50	[0]	[-63]	[-11]	-66	-278	DR	-0.5	OpenShort	(0)	-3	-31	-7	0	-1.1,12	13
29	Jul/7	11	10.16	3.9	2.8(0)	2.77(-0.36)	2.78(0.36)	2.77	-1	-119	1(0)	-50	[0]	[-57]	[-7]	-48	-112	DR	-0.2	OpenShort	(0)	3	-10	-5	-20	-0.7,20	13
30	Jul/7	10	10.16	3.9	2.8(0)	2.77(0)	2.78(0)	2.78	-1	-119	1(0)	-50	[0]	[-58]	[20]	-40	-110	DP	0.2	OpenShort	(0)	0	10	6	20	-0.5,23	13

31	Jul/7	9	10.16	3.9	2.81(0.36)	2.78(-0.36)	2.77(0.36)	2.77	-1	-119	1(-0.1)	-50	[3]	[-56]	[-16]	-45	-224	DR	0	OpenShort?	(0)	3	-41	6	-20	-0.6,20	13
32	Jul/6	15	10.96	5.19	2.81(0)	2.79(-0.36)	2.77(0)	2.81	-1.1	-86	1(0)	-35	[0]	[-51]	[34]	-33	40	DP	0.7	OpenShort?	(10)	0	52	5	20	0.1,15	13
33	Jul/6	14	10.96	5.19	2.81(0)	2.8(-0.71)	2.77(0)	2.76	-1.2	-86	1(0)	-50	[0]	[-52]	[3]	-58	-140	DP	0	OpenShort	(0)	0	32	-10	-20	-0.5,5	13
34	Jul/6	13	10.96	5.19	2.81(0)	2.82(-0.7)	2.76(-0.72)	2.73	-1.2	-86	1(-0.1)	-50	[0]	[-59]	[-16]	-63	-306	DR	-0.4	OpenShort	(0)	-6	-21	-17	-20	-0.9,10	13
35	Jul/6	12	10.96	5.19	2.8(0.36)	2.84(-0.35)	2.78(-0.71)	2.75	-1.2	-86	1(0)	-50	[3]	[-56]	[-13]	-48	-348	DR	-0.4	OpenShort	(0)	-6	-21	-18	-20	-0.7,20	13

36	Jul/6	11	10.96	5.19	2.8(0)	2.85(-0.35)	2.8(-0.71)	2.77	-1.2	-86	1(-0.1)	-50	[0]	[-57]	[-24]	-27	-126	DR	-0.4	OpenShort	(10)	-6	-10	-16	-20	-0.3,31	13
37	Jul/6	10	10.96	5.19	2.79(0.36)	2.86(0.35)	2.82(-0.7)	2.78	-1.2	-86	1(-0.1)	-50	[3]	[-53]	[-27]	-12	-208	DR	-0.5	OpenShort	(0)	-6	-20	-16	-20	-0.1,41	13
38	Jul/6	9	10.96	5.19	2.78(0.36)	2.86(0)	2.84(-1.05)	2.8	-1.1	-86	1(0)	-50	[3]	[-58]	[-24]	5	-122	DR	-0.4	OpenShort?	(10)	-9	-20	-20	-20	0.2,50	13
39	Jul/5	15	11.8	6.52	2.77(0.36)	2.85(0.35)	2.87(-0.69)	2.82	-1.3	-65	1(-0.1)	-50	[3]	[-45]	[-18]	22	16	DR	-0.5	OpenShort?	(10)	-6	-10	-18	-20	0.5,59	14
40	Jul/5	14	11.8	6.52	2.76(0.36)	2.84(0.35)	2.89(-0.69)	2.83	-1.3	-65	1(-0.1)	-50	[3]	[-45]	[-35]	35	86	DR	-0.6	OpenShort	(10)	-6	-50	-24	-20	0.7,67	14

41	Jul/5	13	11.8	6.52	2.75(0.36)	2.83(0.71)	2.91(0.69)	2.88	-1.3	-65	2(0.1)	-50	[3]	[-31]	[3]	65	411	RG	-0.3	Wait	(10)	6	0	-14	20	1.3,82	14
42	Jul/5	12	11.8	6.52	2.74(0.37)	2.81(0.72)	2.89(0.7)	2.88	-1.3	-65	1(0)	-50	[3]	[-31]	[-22]	76	447	DR	-0.1	OpenShort	(21)	6	-77	-11	20	1.4,91	14
43	Jul/5	11	11.8	6.52	2.73(0.74)	2.79(0.72)	2.87(1.41)	2.96	-1.3	-65	1(0.1)	35	[7]	[-24]	[41]	108	718	RG	0.9	SmallShort	(11)	13	49	9	20	2.3,100	14
44	Jul/5	10	11.8	6.52	2.71(1.12)	2.77(0.73)	2.83(1.43)	2.91	-1.3	-65	1(-0.1)	-0	[10]	[-23]	[8]	108	506	RG	0.9	SmallShort	(21)	13	0	11	20	2.3,100	14
45	Jul/5	9	11.8	6.52	2.68(0.75)	2.75(0.73)	2.79(1.45)	2.91	-1.3	-65	1(0)	35	[7]	[-24]	[61]	110	738	RG	1.3	SmallShort?	(32)	13	113	15	20	2.4,100	14

46	Jul/3	12	12.58	7.87	2.66(0.76)	2.73(0.37)	2.75(0.73)	2.8	-1.4	-51	1(-0.1)	-5	[7]	[-27]	[17]	82	352	RG	0.5	Wait	(22)	7	31	7	20	1.4,97	15
47	Jul/3	11	12.58	7.87	2.64(0.38)	2.72(0.37)	2.73(0.37)	2.77	-1.4	-51	2(0)	-40	[3]	[-31]	[11]	75	399	RG	0.4	Wait	(22)	3	21	8	20	1.3,92	15
48	Jul/3	10	12.58	7.87	2.63(0.77)	2.71(0.74)	2.73(0)	2.75	-1.4	-51	2(-0.1)	-20	[7]	[-31]	[10]	64	219	RG	0.3	Wait	(11)	0	10	21	20	1.1,86	15
49	Jul/3	9	12.58	7.87	2.61(0.38)	2.69(0.37)	2.72(0.37)	2.74	-1.4	-51	2(0)	-25	[3]	[-31]	[20]	60	409	RG	0.2	Wait?	(22)	3	42	20	20	1.2,80	15
50	Jun/30	15	13.34	9.25	2.6(0.39)	2.69(0)	2.72(0)	2.7	-1.6	-41	2(-0.1)	-40	[4]	[-32]	[13]	51	258	RG	-0.1	Wait?	(11)	0	21	17	20	0.9,78	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI