BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $20.1700 One month high (close): $27.2800

BLOK Daily Change: 7.66% Daily StdDev 2.11% BLOK EMA_5_Trend: 3.09% 10Minute StdDev: $0.6827

Latest Price : $27.28(7.66%)

Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.09% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	11	22.82	24.38	25.26(0.36)	25.58(0.39)	25.66(0.59)	26.15	1.8	39	21(0.3)	50	[17]	[53]	[28]	103	150	UT	1.3	CloseLong	(16)	28	59	23	20	2.3,95	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.58(hourly_sma_10 -2.18%) 25.26(hourly_sma_20 -3.4%) 24.38(daily_ema_10 -6.77%) 22.82(daily_ema_20 -12.73%) Resistance Levels:

2	Jul/13	10	22.82	24.38	25.17(0.28)	25.48(0.31)	25.51(0.43)	25.85	1.6	39	21(-0.4)	50	[13]	[42]	[22]	76	108	UT	0.9	HoldLong	(16)	20	52	11	20	1.8,81	86
3	Jul/13	9	22.82	24.38	25.1(0.28)	25.4(0.2)	25.4(-0.04)	25.59	1.5	39	21(-1.5)	50	[13]	[17]	[16]	53	-73	UT	0.5	OpenLong?	(14)	-2	50	0	-4	1.3,70	86
4	Jul/12	15	22.45	23.83	25.03(0.24)	25.35(0.08)	25.41(-0.31)	25.34	1.8	34	23(-5.8)	50	[11]	[-2]	[-6]	34	-179	DR	-0.2	OpenShort?	(12)	-15	-10	-9	-12	0.7,66	82
5	Jul/12	14	22.45	23.83	24.97(0.24)	25.33(0.12)	25.49(-0.08)	25.39	1.8	34	28(-1.2)	50	[12]	[10]	[-2]	42	-89	CR	-0.2	HoldShort	(14)	-4	0	-15	12	0.9,69	82

6	Jul/12	13	22.45	23.83	24.91(0.24)	25.3(0.16)	25.51(0.24)	25.39	1.8	34	30(-0.5)	50	[12]	[27]	[0]	53	10	UT	-0.2	OpenLong	(12)	12	10	-17	-8	1,78	82
7	Jul/12	12	22.45	23.83	24.85(0.2)	25.26(0.16)	25.45(0.2)	25.34	1.8	34	30(0.1)	50	[10]	[24]	[-21]	62	50	CR	-0.2	HoldShort	(12)	10	-52	-11	-20	1,87	82
8	Jul/12	11	22.45	23.83	24.8(0.24)	25.22(0.32)	25.4(0.47)	25.6	1.9	34	30(2.3)	50	[12]	[42]	[-2]	87	197	CR	0.4	OpenShort	(12)	24	-22	3	20	1.6,97	82
9	Jul/12	10	22.45	23.83	24.74(0.24)	25.14(0.4)	25.28(0.4)	25.71	2	34	28(2.6)	50	[12]	[41]	[22]	105	249	UT	1	HoldLong	(14)	20	45	11	20	2.2,100	82
10	Jul/12	9	22.45	23.83	24.68(0.28)	25.04(0.4)	25.18(0.36)	25.48	1.9	34	25(2)	50	[14]	[39]	[27]	95	130	UT	0.7	OpenLong?	(12)	18	68	4	20	2,95	82

11	Jul/11	15	22.18	23.48	24.61(0.29)	24.94(0.32)	25.09(0.08)	25.14	1.9	34	23(-1.9)	50	[15]	[25]	[8]	77	-49	UT	0.1	HoldLong?	(10)	4	30	-4	-12	1.4,92	83
12	Jul/11	14	22.18	23.48	24.54(0.33)	24.86(0.24)	25.07(0.08)	24.99	1.8	34	25(-4)	50	[16]	[23]	[-9]	73	-125	CR	-0.2	HoldShort	(12)	4	-18	-6	-20	1.2,93	83
13	Jul/11	13	22.18	23.48	24.46(0.37)	24.8(0.36)	25.05(0.2)	25.08	1.9	34	29(-2.8)	50	[18]	[33]	[-4]	83	-65	CR	0.1	OpenShort	(19)	10	-14	-2	12	1.4,98	83
14	Jul/11	12	22.18	23.48	24.37(0.41)	24.71(0.45)	25(0.36)	25.15	1.9	34	32(-1.5)	50	[20]	[43]	[6]	90	5	UT	0.3	HoldLong	(21)	18	10	1	20	1.6,100	83
15	Jul/11	11	22.18	23.48	24.27(0.37)	24.6(0.37)	24.91(0.48)	25.1	1.9	34	33(-1)	50	[18]	[47]	[9]	90	94	UT	0.4	HoldLong	(21)	24	14	0	20	1.6,100	83

16	Jul/11	10	22.18	23.48	24.18(0.37)	24.51(0.33)	24.79(0.57)	25.03	1.8	34	34(0.3)	50	[18]	[50]	[17]	90	126	UT	0.4	HoldLong	(21)	28	30	2	20	1.6,100	83
17	Jul/11	9	22.18	23.48	24.09(0.37)	24.43(0.16)	24.65(0.41)	24.88	1.7	34	34(-0.6)	50	[18]	[38]	[10]	88	67	UT	0.4	HoldLong?	(17)	20	6	3	20	1.5,100	83
18	Jul/10	15	21.91	23.05	24(0.25)	24.39(0.21)	24.55(0.53)	24.85	2	30	35(0)	50	[12]	[42]	[22]	90	235	UT	0.6	HoldLong?	(19)	26	37	8	20	1.6,100	85
19	Jul/10	14	21.91	23.05	23.94(0.17)	24.34(0.12)	24.42(0.49)	24.67	1.9	30	35(1.9)	50	[8]	[36]	[17]	83	254	UT	0.5	OpenLong	(13)	24	33	8	20	1.4,98	85
20	Jul/10	13	21.91	23.05	23.9(0.17)	24.31(0.16)	24.3(0.29)	24.51	1.8	30	33(1.4)	50	[8]	[28]	[12]	78	165	UT	0.4	OpenLong	(7)	14	29	8	16	1.3,95	85

21	Jul/10	12	21.91	23.05	23.86(0.13)	24.27(0.21)	24.23(0.08)	24.37	1.7	30	31(1)	50	[6]	[18]	[2]	67	105	UT	0.3	OpenLong	(7)	4	8	7	-20	1.1,89	85
22	Jul/10	11	21.91	23.05	23.83(0.13)	24.22(0.41)	24.21(-0.04)	24.33	1.6	30	30(0.9)	50	[6]	[17]	[2]	60	75	UT	0.3	OpenLong	(7)	-2	19	-2	-20	1.1,82	85
23	Jul/10	10	21.91	23.05	23.8(0.13)	24.12(0.37)	24.22(-0.25)	24.24	1.6	30	29(0.3)	50	[6]	[6]	[10]	53	-6	UT	0	OpenLong	(7)	-12	40	-8	-20	1,78	85
24	Jul/10	9	21.91	23.05	23.77(0.13)	24.03(0.38)	24.28(-0.21)	24.05	1.5	30	29(0.5)	50	[6]	[8]	[-18]	46	-56	CR	-0.5	HoldShort?	(7)	-10	-27	-17	-20	0.7,78	85
25	Jul/7	15	21.66	22.72	23.74(0.13)	23.94(0.38)	24.33(0.08)	24.18	1.9	26	29(-2.1)	50	[6]	[21]	[-6]	65	85	CR	-0.4	HoldShort?	(7)	4	-11	-14	-4	1.1,87	84

26	Jul/7	14	21.66	22.72	23.71(0.13)	23.85(0.42)	24.31(0.33)	24.23	1.9	26	31(1.3)	50	[6]	[34]	[-14]	77	174	CR	-0.2	OpenShort	(9)	16	-39	-12	12	1.3,94	84
27	Jul/7	13	21.66	22.72	23.68(0.21)	23.75(0.55)	24.23(0.87)	24.42	2	26	29(3)	50	[10]	[64]	[5]	97	318	UT	0.5	OpenLong	(9)	42	-6	6	20	1.9,99	84
28	Jul/7	12	21.66	22.72	23.63(0.21)	23.62(0.38)	24.02(1.01)	24.45	2.1	26	26(3.5)	50	[10]	[67]	[26]	108	392	UT	1.2	HoldLong	(11)	49	23	23	20	2.3,100	84
29	Jul/7	11	21.66	22.72	23.58(0.3)	23.53(0.21)	23.78(0.93)	24.34	2	26	23(1.9)	50	[15]	[60]	[41]	113	255	UT	1.8	HoldLong	(11)	45	55	45	20	2.5,100	84
30	Jul/7	10	21.66	22.72	23.51(0.34)	23.48(0.13)	23.56(0.81)	24.08	1.8	26	21(-0.8)	50	[17]	[53]	[34]	79	107	UT	1.8	HoldLong	(13)	40	51	37	20	2,79	84

31	Jul/7	9	21.66	22.72	23.43(0.21)	23.48(0)	23.37(0.39)	23.84	1.6	26	22(-1.9)	50	[10]	[28]	[47]	39	61	UT	1.6	OpenLong?	(13)	19	99	21	20	1.4,54	84
32	Jul/6	15	21.45	22.44	23.38(0.13)	23.45(-0.13)	23.28(0.26)	23.38	1.5	23	24(-4)	50	[6]	[16]	[8]	-23	-61	UT	0.3	OpenLong?	(7)	13	22	0	13	0,27	83
33	Jul/6	14	21.45	22.44	23.35(0.17)	23.48(-0.09)	23.22(-0.3)	23.28	1.5	23	28(-4)	50	[8]	[-10]	[-4]	-32	-268	DR	0.2	OpenShort	(7)	-15	9	-12	-20	-0.2,23	83
34	Jul/6	13	21.45	22.44	23.31(0.17)	23.5(-0.17)	23.29(-0.47)	23.24	1.4	23	32(-3.6)	50	[8]	[-20]	[-1]	-23	-307	DR	-0.1	OpenShort	(9)	-23	13	-13	-20	-0.2,32	83
35	Jul/6	12	21.45	22.44	23.27(0.17)	23.54(-0.13)	23.4(-0.51)	23.18	1.4	23	35(-2.7)	45	[8]	[-21]	[-20]	-23	-327	DR	-0.5	OpenShort	(9)	-25	-26	-29	-20	-0.2,32	83

36	Jul/6	11	21.45	22.44	23.23(0.13)	23.57(-0.13)	23.52(-0.42)	23.3	1.5	23	38(-1.9)	50	[6]	[-17]	[7]	4	-196	RG	-0.5	Wait	(11)	-21	41	-26	-20	0.1,51	83
37	Jul/6	10	21.45	22.44	23.2(0.17)	23.6(-0.21)	23.62(-0.51)	23.11	1.3	23	40(-2.4)	40	[8]	[-23]	[-48]	16	-327	DR	-1	OpenShort	(7)	-25	-105	-23	-20	-0.2,71	83
38	Jul/6	9	21.45	22.44	23.16(0.26)	23.65(0.13)	23.74(0.08)	23.6	1.7	23	42(-1.2)	50	[13]	[15]	[-20]	63	-42	CR	-0.3	HoldShort?	(13)	4	-49	-8	-20	0.8,93	83
39	Jul/5	15	21.29	22.24	23.1(0.35)	23.62(0.38)	23.72(0.17)	23.83	2.1	25	43(-2.4)	50	[17]	[28]	[2]	83	23	UT	0.2	HoldLong?	(18)	8	9	-1	-8	1.3,100	86
40	Jul/5	14	21.29	22.24	23.02(0.31)	23.53(0.47)	23.68(0.3)	23.79	2.1	25	46(0.7)	50	[15]	[36]	[-1]	85	102	CR	0.2	OpenShort	(18)	15	-4	3	-4	1.4,100	86

41	Jul/5	13	21.29	22.24	22.95(0.31)	23.42(0.43)	23.61(0.17)	23.81	2.1	25	45(1.9)	50	[15]	[29]	[9]	86	111	UT	0.4	OpenLong	(18)	8	28	-2	0	1.6,96	86
42	Jul/5	12	21.29	22.24	22.88(0.31)	23.32(0.43)	23.57(0.08)	23.68	2	25	43(1.9)	50	[15]	[24]	[17]	86	69	UT	0.2	OpenLong	(16)	4	43	-0	20	1.6,96	86
43	Jul/5	11	21.29	22.24	22.81(0.22)	23.22(0.43)	23.55(0.17)	23.48	1.8	25	41(1.8)	50	[11]	[28]	[-16]	75	118	CR	-0.1	HoldShort	(13)	8	-36	-11	-20	1.4,90	86
44	Jul/5	10	21.29	22.24	22.76(0.4)	23.12(0.57)	23.51(0.64)	23.65	2	25	40(1.8)	50	[20]	[56]	[19]	93	156	UT	0.3	OpenLong	(13)	31	49	-8	20	1.9,95	86
45	Jul/5	9	21.29	22.24	22.67(0.27)	22.99(0.39)	23.36(0.52)	23.42	1.8	25	38(0.5)	50	[13]	[45]	[-12]	87	195	CR	0.1	OpenShort?	(16)	26	-43	-9	20	1.7,94	86

46	Jul/3	12	21.09	21.97	22.61(0.4)	22.9(0.48)	23.24(0.78)	23.62	2.4	23	37(-0.5)	50	[20]	[62]	[11]	108	250	UT	0.9	CloseLong	(20)	38	9	1	20	2.3,100	87
47	Jul/3	11	21.09	21.97	22.52(0.31)	22.79(0.53)	23.06(0.7)	23.58	2.3	23	38(6.8)	50	[15]	[58]	[33]	118	341	UT	1.3	HoldLong	(18)	34	59	10	20	2.7,100	87
48	Jul/3	10	21.09	21.97	22.45(0.31)	22.67(0.44)	22.9(0.88)	23.31	2.1	23	31(6)	50	[15]	[64]	[40]	114	295	UT	1.3	HoldLong	(16)	43	79	38	20	2.6,99	87
49	Jul/3	9	21.09	21.97	22.38(0.22)	22.57(0.22)	22.7(0.35)	22.95	1.8	23	25(0.7)	50	[11]	[32]	[26]	104	121	UT	0.9	CloseLong?	(11)	17	46	35	20	2.2,99	87
50	Jun/30	15	20.92	21.64	22.33(0.22)	22.52(0.18)	22.62(0.22)	22.74	2.1	20	24(-6.9)	50	[11]	[23]	[8]	89	22	UT	0.5	HoldLong?	(9)	11	-2	30	20	1.6,99	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI