AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $55.2200 One month high (close): $58.8900

AIG Daily Change: 0.41% Daily StdDev 1.74% AIG EMA_5_Trend: 0.43% 10Minute StdDev: $0.2191

Latest Price : $58.89(0.41%)

Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.2)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.6

Sample size 14 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	11	57.19	58.09	58.7(0.07)	(0)	58.71(-0.03)	58.78	1.5	9	32(-1.9)	50	[4]	[1]	[-0]	-26	-67	UT	0.2	OpenLong	(4)	-2	5	-8	-10	0.2,19	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.09(daily_ema_10 -1.17%) 57.19(daily_ema_20 -2.71%) Resistance Levels:

2	Jul/13	10	57.19	58.09	58.66(0.03)	58.91(-0.03)	58.73(-0.1)	58.73	1.5	9	34(-2.4)	50	[2]	[-4]	[2]	-21	-45	RG	0	Wait	(3)	-6	18	-13	-19	0.2,24	75
3	Jul/13	9	57.19	58.09	58.64(0.05)	58.91(0)	58.79(-0.14)	58.54	1.3	9	36(-0.9)	40	[3]	[-5]	[-11]	-27	-106	DR	-0.7	OpenShort?	(3)	-8	-14	-19	-20	-0.3,31	75
4	Jul/12	15	57.07	57.85	58.61(0.03)	58.91(0)	58.87(-0.17)	58.68	1.6	9	37(-2.3)	30	[2]	[-7]	[-9]	-2	-64	DR	-0.5	OpenShort?	(2)	-10	-14	-13	-20	0.2,43	67
5	Jul/12	14	57.07	57.85	58.59(0.03)	58.93(0.05)	58.97(-0.22)	58.83	1.7	9	39(0.2)	25	[2]	[-9]	[-6]	19	-46	DR	-0.3	OpenShort	(3)	-13	-3	-16	-20	0.6,54	67

6	Jul/12	13	57.07	57.85	58.57(0.03)	58.9(0.05)	58.97(0)	58.86	1.8	9	39(0.5)	35	[2]	[4]	[-5]	29	20	CR	-0.6	HoldShort	(2)	0	-2	-19	-13	0.7,61	67
7	Jul/12	12	57.07	57.85	58.55(0.02)	58.87(0.07)	59.1(0.05)	58.88	1.8	9	39(0.7)	20	[1]	[7]	[-13]	38	53	CR	-0.6	HoldShort	(2)	3	-21	-31	-10	0.8,68	67
8	Jul/12	11	57.07	57.85	58.54(0.07)	58.83(0.19)	59.07(0.15)	59.1	2	9	38(2.4)	50	[4]	[17]	[-4]	67	67	CR	0.1	HoldShort	(3)	9	-6	-9	-12	1.4,82	67
9	Jul/12	10	57.07	57.85	58.5(0.09)	58.72(0.17)	58.98(0.17)	59.16	2	9	36(2.8)	45	[5]	[18]	[-10]	87	61	CR	0.5	OpenShort	(4)	10	-34	-0	19	1.8,92	67
10	Jul/12	9	57.07	57.85	58.45(0.14)	58.62(0.22)	58.88(0.31)	59.51	2.4	9	33(6.9)	50	[8]	[28]	[28]	130	117	UT	1.9	HoldLong?	(7)	18	64	16	20	3.2,100	67

11	Jul/11	15	56.94	57.63	58.37(0.1)	58.49(0.12)	58.7(0.09)	58.85	2	8	26(-4.2)	50	[6]	[13]	[6]	95	3	UT	0.6	HoldLong?	(5)	5	11	5	20	1.8,100	70
12	Jul/11	14	56.94	57.63	58.31(0.1)	58.42(0.14)	58.65(0.12)	58.74	1.9	8	30(-3.8)	50	[6]	[15]	[4]	88	-0	UT	0.3	HoldLong	(6)	7	7	6	14	1.5,100	70
13	Jul/11	13	56.94	57.63	58.25(0.12)	58.34(0.07)	58.58(0.19)	58.67	1.8	8	34(-5.2)	50	[7]	[17]	[4]	82	-4	UT	0.3	HoldLong	(6)	11	0	8	20	1.3,99	70
14	Jul/11	12	56.94	57.63	58.18(0.12)	58.3(0.07)	58.47(0.19)	58.67	1.8	8	39(-4)	50	[7]	[17]	[7]	81	6	UT	0.5	HoldLong	(8)	11	9	14	20	1.3,98	70
15	Jul/11	11	56.94	57.63	58.11(0.12)	58.26(0.03)	58.36(0.15)	58.58	1.7	8	43(-3.2)	50	[7]	[14]	[5]	69	-4	UT	0.5	OpenLong	(7)	9	0	16	20	1.1,91	70

16	Jul/11	10	56.94	57.63	58.04(0.14)	58.24(0.02)	58.27(0.15)	58.58	1.7	8	46(-2.5)	50	[8]	[14]	[10]	57	-14	UT	0.7	OpenLong	(7)	9	16	10	20	1.2,77	70
17	Jul/11	9	56.94	57.63	57.96(0.1)	58.23(-0.03)	58.18(0.14)	58.41	1.5	8	49(-2.1)	50	[6]	[11]	[14]	39	15	UT	0.5	OpenLong?	(7)	8	31	2	20	1,64	70
18	Jul/10	15	56.84	57.33	57.9(0.05)	58.25(-0.07)	58.1(-0.05)	58.09	1.5	6	51(-6.4)	30	[3]	[-2]	[-3]	20	-33	DR	-0	OpenShort?	(5)	-3	-3	-5	-16	0.4,60	54
19	Jul/10	14	56.84	57.33	57.87(0.05)	58.25(0)	58.13(-0.05)	58.12	1.5	6	57(0.1)	30	[3]	[0]	[-3]	27	-23	DR	-0	OpenShort	(3)	-3	-4	-2	-19	0.5,64	54
20	Jul/10	13	56.84	57.33	57.84(0.03)	58.29(0.05)	58.16(-0.09)	58.16	1.5	6	57(0.4)	25	[2]	[-1]	[-3]	33	7	DR	0	OpenShort	(3)	-5	2	-7	-20	0.7,65	54

21	Jul/10	12	56.84	57.33	57.82(0.05)	58.26(0.09)	58.21(-0.1)	58.14	1.5	6	57(0.4)	35	[3]	[-0]	[-0]	35	-17	UT	-0.1	OpenLong	(3)	-6	12	-10	-20	0.7,67	54
22	Jul/10	11	56.84	57.33	57.79(0.03)	58.21(0.09)	58.27(-0.24)	58.02	1.4	6	56(-0.4)	-0	[2]	[-9]	[-13]	33	-52	DR	-0.5	OpenShort	(2)	-14	-22	-17	-20	0.5,70	54
23	Jul/10	10	56.84	57.33	57.77(0.07)	58.16(0.19)	58.27(0)	58.24	1.6	6	57(2.2)	30	[4]	[9]	[-4]	54	10	CR	-0.3	HoldShort	(4)	0	1	-15	-20	1,79	54
24	Jul/10	9	56.84	57.33	57.73(0.07)	58.05(0.16)	58.27(0)	58.23	1.6	6	55(0.5)	15	[4]	[8]	[-10]	64	20	CR	-0.4	HoldShort?	(3)	0	-19	-15	-19	1.1,86	54
25	Jul/7	15	56.76	57.06	57.69(0.1)	57.96(0.22)	58.41(0.17)	58.42	2.1	5	54(-1.7)	40	[6]	[20]	[-3]	84	70	CR	0	OpenShort?	(6)	10	-9	-7	10	1.6,94	59

26	Jul/7	14	56.76	57.06	57.63(0.03)	57.83(0.23)	58.31(0.29)	58.51	2.2	5	56(2.9)	25	[2]	[26]	[0]	98	194	UT	0.4	OpenLong	(7)	17	-9	3	20	2,98	59
27	Jul/7	13	56.76	57.06	57.61(0.03)	57.7(0.26)	58.14(0.41)	58.6	2.3	5	53(5.3)	50	[2]	[34]	[13]	108	244	UT	1.1	HoldLong	(2)	24	18	18	20	2.3,100	59
28	Jul/7	12	56.76	57.06	57.59(0.02)	57.55(0.17)	57.9(0.38)	58.42	2.1	5	48(3.7)	50	[1]	[29]	[21]	105	216	UT	1.4	HoldLong	(1)	22	30	34	20	2.2,100	59
29	Jul/7	11	56.76	57.06	57.58(0.02)	57.45(0.09)	57.68(0.31)	58.12	1.7	5	44(0.9)	50	[1]	[23]	[18]	88	148	UT	1.3	HoldLong	(0)	18	20	39	20	1.5,100	59
30	Jul/7	10	56.76	57.06	57.57(0.02)	57.4(0.07)	57.5(0.28)	57.91	1.4	5	43(0.5)	50	[1]	[20]	[20]	53	111	UT	1.2	OpenLong	(0)	16	27	39	20	1,78	59

31	Jul/7	9	56.76	57.06	57.56(-0.03)	57.36(-0.02)	57.34(0.16)	57.64	1.1	5	43(-0.8)	45	[-2]	[10]	[12]	4	80	UR	0.9	SmallShort?	(-1)	9	16	26	20	0.2,49	59
32	Jul/6	15	56.68	56.83	57.58(-0.02)	57.36(0)	57.25(0.12)	57.48	1.1	3	43(-4.4)	35	[-1]	[8]	[11]	-28	31	UR	0.7	SmallShort?	(-2)	7	21	18	9	-0.3,30	62
33	Jul/6	14	56.68	56.83	57.59(-0.05)	57.37(-0.05)	57.18(-0.07)	57.27	0.8	3	48(0.8)	15	[-3]	[-5]	[3]	-64	-27	RG	0.3	Wait	(-3)	-4	6	7	5	-0.9,9	62
34	Jul/6	13	56.68	56.83	57.62(-0.03)	57.4(-0.03)	57.22(-0.14)	57.21	0.7	3	47(1.7)	25	[-2]	[-8]	[-1]	-75	-75	RG	-0	Wait	(-3)	-8	2	-1	-14	-1.2,5	62
35	Jul/6	12	56.68	56.83	57.64(-0.02)	57.4(0)	57.3(-0.16)	57.19	0.7	3	45(2)	25	[-1]	[-8]	[-3]	-83	-101	RG	-0.3	Wait	(-2)	-9	7	-15	-20	-1.4,2	62

36	Jul/6	11	56.68	56.83	57.65(-0.03)	57.42(-0.19)	57.39(-0.16)	57.12	0.6	3	43(3.6)	15	[-2]	[-14]	[-5]	-86	-100	RG	-0.9	SmallLong	(-2)	-9	-4	-24	0	-1.7,7	62
37	Jul/6	10	56.68	56.83	57.67(-0.02)	57.53(-0.21)	57.48(-0.14)	57.16	0.7	3	40(1)	0	[-1]	[-13]	[-13]	-73	-106	RG	-1.1	SmallLong	(-2)	-8	-25	-20	-10	-1.8,22	62
38	Jul/6	9	56.68	56.83	57.68(0.02)	57.65(-0.09)	57.56(-0.05)	57.41	1	3	39(-2.4)	15	[1]	[-4]	[-9]	-39	-82	DR	-0.5	OpenShort?	(1)	-3	-23	-7	0	-1,36	62
39	Jul/5	15	56.59	56.71	57.67(0.05)	57.7(-0.07)	57.59(0.07)	57.64	1.5	5	41(-5.7)	45	[3]	[5]	[1]	-13	-43	UT	0.2	OpenLong?	(2)	4	1	3	2	-0.1,40	56
40	Jul/5	14	56.59	56.71	57.64(0.05)	57.74(-0.03)	57.55(0.17)	57.63	1.5	5	47(-3.8)	50	[3]	[11]	[3]	-13	-9	UT	0.2	OpenLong	(3)	10	7	4	-2	-0,37	56

41	Jul/5	13	56.59	56.71	57.61(0.05)	57.76(-0.05)	57.45(-0.24)	57.56	1.4	5	51(-4.3)	30	[3]	[-13]	[-0]	-17	-121	RG	0.3	Wait	(3)	-14	4	-1	-16	-0.1,36	56
42	Jul/5	12	56.59	56.71	57.58(0.07)	57.79(-0.03)	57.59(-0.24)	57.52	1.3	5	55(-4.8)	25	[4]	[-12]	[-6]	-23	-140	DR	-0.2	OpenShort	(3)	-14	-8	-9	-20	-0.2,32	56
43	Jul/5	11	56.59	56.71	57.54(0.07)	57.81(-0.03)	57.73(-0.16)	57.6	1.5	5	60(-4.4)	40	[4]	[-7]	[-1]	-25	-101	DR	-0.3	OpenShort	(4)	-9	18	-36	-14	0.1,23	56
44	Jul/5	10	56.59	56.71	57.5(0.09)	57.83(-0.03)	57.82(-0.21)	57.42	1.2	5	64(-10.2)	40	[5]	[-10]	[-1]	-14	-153	DR	-0.9	OpenShort	(3)	-12	25	-35	-20	-0.2,41	56
45	Jul/5	9	56.59	56.71	57.45(0.09)	57.85(-0.05)	57.94(-0.21)	57.17	0.8	5	74(-10.3)	10	[5]	[-10]	[-44]	3	-193	DR	-1.5	OpenShort?	(4)	-12	-102	-27	-20	-0.5,65	56

46	Jul/3	12	56.42	56.54	57.4(0.17)	57.88(0.12)	58.06(0.12)	58.21	2.2	4	85(9.4)	50	[10]	[14]	[-0]	84	-1	UT	0.3	OpenLong	(11)	7	-5	-1	20	1.4,99	59
47	Jul/3	11	56.42	56.54	57.3(0.19)	57.81(0.17)	57.99(0.19)	58.26	2.3	4	75(-0.2)	50	[11]	[20]	[10]	90	26	UT	0.4	HoldLong	(11)	11	23	5	17	1.6,100	59
48	Jul/3	10	56.42	56.54	57.19(0.16)	57.71(0.12)	57.88(0.03)	58.03	2	4	75(-2.3)	50	[9]	[9]	[5]	83	-3	UT	0.2	HoldLong	(10)	2	1	28	5	1.4,98	59
49	Jul/3	9	56.42	56.54	57.1(0.18)	57.64(0.17)	57.86(0.17)	58.02	2	4	78(1)	50	[10]	[18]	[14]	86	21	UT	0.3	OpenLong?	(10)	10	24	29	7	1.5,98	59
50	Jun/30	15	56.28	56.45	57(0.16)	57.54(0.14)	57.76(0.1)	57.77	1.9	5	77(-6.2)	50	[9]	[13]	[1]	76	4	UT	0	HoldLong?	(9)	6	-10	25	2	1.2,96	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI