USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $31.8800 One month high (close): $35.8100

USB Daily Change: 1.99% Daily StdDev 2.55% USB EMA_5_Trend: 1.64% 10Minute StdDev: $0.3292

Latest Price : $35.81(1.99%)

Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.5)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	10	33.38	33.96	34.91(0.32)	35.45(0.25)	35.41(0.23)	35.75	2.4	11	73(-2.2)	50	[13]	[21]	[13]	47	-18	UT	0.5	OpenLong	(14)	9	37	1	8	1.2,67	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.45(hourly_sma_10 -0.84%) 34.91(hourly_sma_20 -2.35%) 33.96(daily_ema_10 -5.01%) 33.38(daily_ema_20 -6.63%) Resistance Levels:

2	Jul/13	9	33.38	33.96	34.8(0.26)	35.36(0.14)	35.33(-0.11)	35.42	2.1	11	75(-2.5)	50	[10]	[5]	[6]	28	-103	UT	0.1	OpenLong?	(10)	-4	27	-7	-17	0.8,58	79
3	Jul/12	15	33.19	33.6	34.71(0.23)	35.31(0.03)	35.37(-0.17)	35.18	2.4	7	77(-19.1)	50	[9]	[-1]	[-11]	28	-128	DR	-0.2	OpenShort?	(9)	-7	-16	-10	-20	0.6,63	60
4	Jul/12	14	33.19	33.6	34.63(0.23)	35.3(0.11)	35.43(-0.39)	35.32	2.6	7	96(-1.2)	45	[9]	[-8]	[-4]	45	-125	DR	-0.1	OpenShort	(10)	-15	-3	-9	-20	0.9,72	60
5	Jul/12	13	33.19	33.6	34.55(0.23)	35.26(0.14)	35.57(0.23)	35.35	2.6	7	98(0.4)	50	[9]	[17]	[-6]	50	60	CR	-0.3	HoldShort	(10)	9	-11	-10	-3	1,75	60

6	Jul/12	12	33.19	33.6	34.47(0.26)	35.21(0.31)	35.49(0.31)	35.45	2.7	7	97(1.7)	50	[10]	[24]	[-9]	57	100	CR	-0	HoldShort	(10)	12	-10	-17	-20	1.2,77	60
7	Jul/12	11	33.19	33.6	34.38(0.29)	35.1(0.52)	35.38(0.34)	35.54	2.8	7	96(3.8)	50	[11]	[29]	[1]	73	138	UT	0.2	OpenLong	(12)	13	8	-2	-11	1.5,85	60
8	Jul/12	10	33.19	33.6	34.28(0.29)	34.92(0.49)	35.26(0.23)	35.47	2.7	7	92(3.6)	50	[11]	[24]	[-21]	80	123	CR	0.3	OpenShort	(12)	9	-64	-1	3	1.6,90	60
9	Jul/12	9	33.19	33.6	34.18(0.41)	34.75(0.72)	35.18(0.66)	36.05	3.4	7	88(13.8)	50	[16]	[47]	[52]	109	310	UT	1.2	HoldLong?	(16)	26	124	6	20	2.6,94	60
10	Jul/11	15	33.06	33.34	34.04(0.27)	34.5(0.38)	34.95(0.06)	34.97	2.7	6	74(-12.2)	50	[11]	[15]	[2]	80	20	UT	0	HoldLong?	(10)	2	9	-8	8	1.5,92	57

11	Jul/11	14	33.06	33.34	33.95(0.3)	34.37(0.38)	34.93(0.32)	34.89	2.6	6	87(-0.3)	50	[12]	[26]	[-2]	84	60	CR	-0.1	OpenShort	(11)	13	-6	-8	20	1.6,94	57
12	Jul/11	13	33.06	33.34	33.85(0.3)	34.24(0.38)	34.82(0.69)	34.94	2.7	6	87(2.6)	50	[12]	[41]	[-0]	92	193	UT	0.2	OpenLong	(12)	27	-14	-9	20	1.8,97	57
13	Jul/11	12	33.06	33.34	33.75(0.36)	34.11(0.44)	34.58(0.76)	35.06	2.9	6	84(5.2)	50	[14]	[45]	[15]	105	223	UT	0.8	HoldLong	(14)	30	20	2	20	2.2,100	57
14	Jul/11	11	33.06	33.34	33.63(0.36)	33.96(0.38)	34.32(0.76)	34.89	2.6	6	79(4.8)	50	[14]	[44]	[9]	108	203	UT	1	HoldLong	(14)	30	-2	12	20	2.3,100	57
15	Jul/11	10	33.06	33.34	33.51(0.36)	33.83(0.33)	34.06(0.77)	34.91	2.6	6	74(7.5)	50	[14]	[43]	[39]	118	255	UT	1.6	HoldLong	(14)	30	72	16	20	2.7,100	57

16	Jul/11	9	33.06	33.34	33.39(0.3)	33.72(0.18)	33.8(0.42)	34.29	1.8	6	67(-1.2)	50	[12]	[26]	[30]	98	75	UT	1	HoldLong?	(12)	17	64	13	20	1.9,100	57
17	Jul/10	15	32.96	33.07	33.29(0.21)	33.66(0.09)	33.66(0.06)	33.75	1.4	3	68(-16.9)	40	[8]	[8]	[1]	71	-53	UT	0.2	OpenLong?	(10)	2	0	4	6	1,96	51
18	Jul/10	14	32.96	33.07	33.29(0)	33.63(0.06)	33.64(0.12)	33.75	1.4	3	85(0.4)	5	[0]	[8]	[6]	70	190	UR	0.2	SmallShort	(7)	5	17	3	-6	1.1,92	51
19	Jul/10	13	32.96	33.07	33.29(0)	33.61(0.09)	33.6(-0.03)	33.61	1.1	3	84(-0.4)	-10	[0]	[2]	[0]	58	113	RG	0	Wait	(0)	-1	4	-3	-9	0.8,88	51
20	Jul/10	12	32.96	33.07	33.29(0)	33.58(0.12)	33.61(-0.09)	33.58	1.1	3	85(-0.6)	-15	[0]	[0]	[-2]	60	88	DR	-0.1	OpenShort	(0)	-4	-2	1	-20	0.7,92	51

21	Jul/10	11	32.96	33.07	33.22(-0.03)	33.54(0.21)	33.64(-0.06)	33.6	1.1	3	85(-0.3)	-25	[-1]	[3]	[-7]	61	125	RG	-0.1	Wait	(-1)	-2	-12	-3	-20	0.8,91	51
22	Jul/10	10	32.96	33.07	33.23(0.03)	33.47(0.27)	33.66(0.15)	33.7	1.3	3	86(1.1)	15	[1]	[13]	[6]	66	148	UT	0.1	OpenLong	(1)	6	23	-3	-9	0.9,93	51
23	Jul/10	9	32.96	33.07	33.22(0.03)	33.38(0.24)	33.61(-0.03)	33.51	0.9	3	85(0.5)	-5	[1]	[6]	[-9]	58	53	CR	-0.2	HoldShort?	(-1)	-1	-18	-4	-20	0.6,93	51
24	Jul/7	15	32.93	32.88	33.21(0.09)	33.3(0.33)	33.62(0.24)	33.66	1.3	2	84(-2.5)	15	[4]	[19]	[-1]	71	110	CR	0.1	HoldShort?	(4)	10	-7	6	0	0.9,98	51
25	Jul/7	14	32.93	32.88	33.18(0.03)	33.19(0.39)	33.54(0.33)	33.72	1.4	2	87(1.3)	20	[1]	[23]	[6]	75	213	UT	0.4	OpenLong	(4)	13	6	12	20	1.1,97	51

26	Jul/7	13	32.93	32.88	33.18(0)	33.06(0.43)	33.43(0.45)	33.67	1.3	2	85(0.8)	25	[0]	[28]	[10]	71	263	UR	0.5	SmallShort	(0)	18	13	17	20	1.1,93	51
27	Jul/7	12	32.93	32.88	33.18(0)	32.92(0.34)	33.28(0.42)	33.56	1.1	2	85(-0.1)	25	[0]	[25]	[12]	54	225	UR	0.6	SmallShort	(0)	17	11	18	20	0.8,84	51
28	Jul/7	11	32.93	32.88	33.17(-0.03)	32.81(-0.06)	33.14(0.49)	33.47	1	2	85(-0.9)	40	[-1]	[20]	[23]	39	243	UR	0.7	SmallShort	(-1)	20	20	22	20	0.6,74	51
29	Jul/7	10	32.93	32.88	33.18(0.03)	32.83(-0.09)	32.98(0.46)	33.3	0.7	2	86(0)	45	[1]	[18]	[19]	19	125	UT	0.7	OpenLong	(-1)	19	16	20	20	0.3,61	51
30	Jul/7	9	32.93	32.88	33.17(0.03)	32.86(-0.15)	32.83(0.46)	33.17	0.4	2	86(-0.2)	50	[1]	[17]	[20]	-1	85	UT	0.7	OpenLong?	(0)	19	29	20	20	0,49	51

31	Jul/6	15	32.88	32.75	33.17(0)	32.91(-0.21)	32.68(0.4)	32.93	0.1	0	86(-3.2)	45	[0]	[12]	[11]	-26	30	UR	0.5	SmallShort?	(0)	16	11	17	20	-0.5,37	53
32	Jul/6	14	32.88	32.75	33.16(-0.03)	32.98(-0.24)	32.55(0.22)	32.84	-0.1	0	89(0.8)	45	[-1]	[4]	[12]	-40	-15	UR	0.6	SmallShort	(-1)	9	21	17	20	-0.7,28	53
33	Jul/6	13	32.88	32.75	33.17(-0.06)	33.06(-0.15)	32.48(-0.58)	32.67	-0.4	0	88(2)	-5	[-2]	[-27]	[2]	-61	-235	RG	0.4	Wait	(-2)	-23	16	6	-20	-1.1,17	53
34	Jul/6	12	32.88	32.75	33.19(-0.06)	33.11(-0.21)	32.67(-0.67)	32.54	-0.6	0	86(4.6)	-20	[-2]	[-32]	[-4]	-77	-308	DT	-0.3	OpenShort	(-2)	-27	15	-11	-20	-1.4,8	53
35	Jul/6	11	32.88	32.75	33.21(-0.12)	33.18(-0.33)	32.89(-0.75)	32.42	-0.9	0	82(7.5)	-45	[-5]	[-38]	[-12]	-92	-308	DT	-1.1	OpenShort	(-5)	-30	14	-56	-20	-1.8,3	53

36	Jul/6	10	32.88	32.75	33.25(-0.09)	33.29(-0.45)	33.14(-0.93)	32.31	-1.1	0	74(10.7)	-40	[-4]	[-47]	[-24]	-78	-423	DT	-2.1	OpenShort	(-5)	-37	-20	-53	-20	-2.4,32	53
37	Jul/6	9	32.88	32.75	33.28(0.03)	33.44(-0.27)	33.45(-0.56)	32.47	-0.8	0	63(-2.2)	-15	[1]	[-27]	[-64]	-45	-410	DR	-2.9	OpenShort?	(-1)	-22	-139	-43	-20	-2.4,65	53
38	Jul/5	15	32.8	32.78	33.27(0.15)	33.44(0)	33.64(0.27)	33.64	1.6	2	66(-4)	30	[6]	[13]	[1]	77	28	UT	0	HoldLong?	(7)	11	-4	3	18	1.1,99	63
39	Jul/5	14	32.8	32.78	33.22(0.21)	33.53(0.18)	33.55(0.3)	33.67	1.6	2	70(-3.9)	45	[8]	[18]	[2]	80	5	UT	0.3	HoldLong	(7)	12	1	7	0	1.2,100	63
40	Jul/5	13	32.8	32.78	33.15(0.21)	33.47(0.18)	33.45(0.03)	33.66	1.6	2	73(-7.9)	45	[8]	[7]	[5]	83	-53	UT	0.5	HoldLong	(7)	1	6	15	3	1.3,100	63

41	Jul/5	12	32.8	32.78	33.08(0.18)	33.41(0.18)	33.45(0)	33.61	1.5	2	81(-0.3)	30	[7]	[6]	[1]	67	-20	UT	0.4	OpenLong	(10)	0	-1	6	0	1.2,87	63
42	Jul/5	11	32.8	32.78	33.02(0.15)	33.35(0.21)	33.44(0.06)	33.62	1.5	2	82(2.1)	50	[6]	[9]	[15]	59	45	UT	0.4	OpenLong	(7)	2	49	-9	3	1.4,74	63
43	Jul/5	10	32.8	32.78	32.97(0.15)	33.28(0.06)	33.42(-0.27)	33.21	0.8	2	80(-4.3)	20	[6]	[-8]	[-4]	37	-148	DR	-0.5	OpenShort	(5)	-11	5	-19	-20	0.6,72	63
44	Jul/5	9	32.8	32.78	32.92(0.15)	33.26(0.03)	33.51(0.06)	33.17	0.7	2	84(-3.3)	5	[6]	[5]	[-20]	50	-55	CR	-0.8	HoldShort?	(5)	2	-48	-16	-12	0.6,85	63
45	Jul/3	12	32.71	32.77	32.87(0.21)	33.25(0.15)	33.49(0.33)	33.57	1.4	4	87(13.6)	50	[8]	[19]	[0]	86	83	UT	0.2	OpenLong	(8)	13	-5	-5	20	1.5,98	55

46	Jul/3	11	32.71	32.77	32.8(0.18)	33.2(0.27)	33.38(0.36)	33.61	1.5	4	74(3.6)	50	[7]	[23]	[5]	94	160	UT	0.5	OpenLong	(10)	14	6	4	20	1.8,99	55
47	Jul/3	10	32.71	32.77	32.74(0.21)	33.11(0.27)	33.26(0.3)	33.56	1.4	4	70(3)	50	[8]	[20]	[2]	97	115	UT	0.7	OpenLong	(8)	12	-5	8	20	1.9,99	55
48	Jul/3	9	32.71	32.77	32.67(0.21)	33.02(0.36)	33.16(0.42)	33.6	1.4	4	67(9.3)	50	[8]	[27]	[29]	102	175	UT	1.1	HoldLong?	(8)	17	58	34	20	2.2,97	55
49	Jun/30	15	32.57	32.74	32.6(0.15)	32.9(0.18)	33.02(0.03)	33.12	0.9	4	58(1.6)	50	[6]	[7]	[9]	81	18	UT	0.3	OpenLong?	(6)	1	12	27	3	1.5,93	49
50	Jun/30	14	32.57	32.74	32.55(0.06)	32.84(0.27)	33.01(-0.06)	33.02	0.7	4	56(2.7)	25	[2]	[4]	[5]	74	65	UT	0	OpenLong	(5)	-2	5	25	-6	1.4,89	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI