|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 13, 2023 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.2100 One month high (close): $23.1300
BWX Daily Change: 1.14% Daily StdDev 0.61% BWX EMA_5_Trend: 0.84% 10Minute StdDev: $0.2806
Latest Price : $23.13(1.14%) | Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.7
| Thu. Jul. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/13 | 10 | 22.59 | 22.55 | 22.68(0.18) | 22.88(0.26) | 22.98(0.17) | 23.1 | 2.6 | | 3 | 115(7.5) | 50 | [30] | [61] | [5] | 95 | 71 | UT | 0.5 | OpenLong | | (25) | 28 | 8 | 2 | 20 | 1.8,100 | 63 | Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.88(hourly_sma_10 -0.95%) 22.68(hourly_sma_20 -1.82%) 22.59(daily_ema_20 -2.21%) 22.55(daily_ema_10 -2.38%) Resistance Levels:
|
| 2 | Jul/13 | 9 | 22.59 | 22.55 | 22.64(0.13) | 22.82(0.26) | 22.94(0.22) | 23.09 | 2.5 | | 3 | 107(9.8) | 50 | [21] | [67] | [48] | 101 | 135 | UT | 0.7 | HoldLong? | | (34) | 36 | 140 | 0 | 20 | 2.1,98 | 63 | 3 | Jul/12 | 15 | 22.56 | 22.48 | 22.61(0.13) | 22.76(0.18) | 22.89(0.04) | 22.92 | 2.3 | | -0 | 97(-20.5) | 50 | [21] | [28] | [9] | 88 | 36 | UT | 0.2 | HoldLong? | | (25) | 7 | 32 | -7 | -4 | 1.6,98 | 50 | 4 | Jul/12 | 14 | 22.56 | 22.48 | 22.58(0.09) | 22.72(0.18) | 22.88(0.13) | 22.88 | 2 | | -0 | 118(6.1) | 50 | [15] | [43] | [-8] | 88 | 78 | CR | 0 | OpenShort | | (25) | 22 | -25 | -8 | 17 | 1.6,98 | 50 | 5 | Jul/12 | 13 | 22.56 | 22.48 | 22.56(0.13) | 22.68(0.18) | 22.85(0.35) | 22.91 | 2.2 | | -0 | 112(11) | 50 | [22] | [82] | [5] | 100 | 122 | UT | 0.3 | HoldLong | | (17) | 59 | 8 | -8 | 20 | 2,100 | 50 | | | |
6 | Jul/12 | 12 | 22.56 | 22.48 | 22.53(0.09) | 22.64(0.18) | 22.77(0.31) | 22.9 | 2.1 | | -0 | 101(14.4) | 50 | [15] | [73] | [12] | 108 | 148 | UT | 0.8 | HoldLong | | (25) | 53 | 32 | -10 | 20 | 2.3,100 | 50 | 7 | Jul/12 | 11 | 22.56 | 22.48 | 22.51(0.13) | 22.6(0.22) | 22.7(0.31) | 22.86 | 1.9 | | -0 | 86(15.7) | 50 | [22] | [78] | [14] | 113 | 113 | UT | 1.2 | HoldLong | | (17) | 53 | 25 | 12 | 20 | 2.5,100 | 50 | 8 | Jul/12 | 10 | 22.56 | 22.48 | 22.48(0.09) | 22.55(0.13) | 22.63(0.27) | 22.83 | 1.7 | | -0 | 71(17.9) | 50 | [15] | [62] | [22] | 124 | 139 | UT | 1.8 | HoldLong | | (17) | 46 | 49 | 14 | 20 | 3.1,96 | 50 | 9 | Jul/12 | 9 | 22.56 | 22.48 | 22.46(0.09) | 22.52(0.13) | 22.57(0.27) | 22.77 | 1.3 | | -0 | 53(20.3) | 50 | [15] | [62] | [79] | 137 | 119 | UT | 2.4 | HoldLong? | | (17) | 46 | 219 | 16 | 20 | 3.7,94 | 50 | 10 | Jul/11 | 15 | 22.54 | 22.46 | 22.44(0.04) | 22.49(0.04) | 22.57(0) | 22.51 | -0.2 | | -5 | 32(-12) | -5 | [7] | [5] | [-3] | 77 | -6 | CR | 0 | OpenShort? | | (8) | 0 | -8 | -2 | 4 | 1.3,94 | 44 | | | |
11 | Jul/11 | 14 | 22.54 | 22.46 | 22.43(0.04) | 22.48(0.04) | 22.51(0.04) | 22.52 | -0.1 | | -5 | 44(-6.2) | -5 | [7] | [12] | [-2] | 83 | 12 | CR | 0.2 | OpenShort | | (8) | 7 | -8 | 1 | 4 | 1.4,98 | 44 | 12 | Jul/11 | 13 | 22.54 | 22.46 | 22.42(0.09) | 22.47(0.09) | 22.5(0.09) | 22.53 | -0.1 | | -5 | 51(-3.6) | 45 | [16] | [28] | [9] | 90 | -14 | UT | 0.4 | HoldLong | | (17) | 16 | 25 | 3 | 4 | 1.6,100 | 44 | 13 | Jul/11 | 12 | 22.54 | 22.46 | 22.4(0.04) | 22.45(0.04) | 22.48(0.04) | 22.5 | -0.3 | | -5 | 54(-3.5) | 5 | [7] | [12] | [3] | 82 | 12 | RG | 0.3 | Wait | | (8) | 7 | 8 | -1 | 9 | 1.3,99 | 44 | 14 | Jul/11 | 11 | 22.54 | 22.46 | 22.39(0.09) | 22.44(0.04) | 22.47(0.04) | 22.49 | -0.4 | | -5 | 58(-2.5) | 25 | [16] | [14] | [3] | 79 | -36 | UT | 0.2 | HoldLong | | (17) | 7 | 8 | 1 | 0 | 1.2,99 | 44 | 15 | Jul/11 | 10 | 22.54 | 22.46 | 22.37(0.04) | 22.43(0.04) | 22.46(0.04) | 22.48 | -0.4 | | -5 | 60(-2.5) | -0 | [7] | [12] | [0] | 81 | 22 | RG | 0.2 | Wait | | (8) | 7 | 0 | -1 | 4 | 1.3,98 | 44 | | | |
16 | Jul/11 | 9 | 22.54 | 22.46 | 22.36(0.04) | 22.43(0) | 22.45(0.09) | 22.48 | -0.4 | | -5 | 63(-0.7) | 15 | [7] | [17] | [9] | 84 | 34 | UT | 0.3 | HoldLong? | | (17) | 16 | 25 | 2 | 4 | 1.4,99 | 44 | 17 | Jul/10 | 15 | 22.55 | 22.47 | 22.35(0.04) | 22.42(0.04) | 22.45(0) | 22.45 | -0.7 | | -5 | 63(1.7) | -5 | [7] | [5] | [2] | 77 | 2 | RG | 0.2 | Wait? | | (8) | 0 | 0 | 1 | 20 | 1.1,99 | 43 | 18 | Jul/10 | 14 | 22.55 | 22.47 | 22.35(0) | 22.42(0) | 22.43(0.09) | 22.45 | -0.7 | | -5 | 62(2.6) | -35 | [0] | [16] | [2] | 83 | 71 | UR | 0.2 | SmallShort | | (8) | 16 | 0 | 10 | 0 | 1.3,100 | 43 | 19 | Jul/10 | 13 | 22.55 | 22.47 | 22.34(0.04) | 22.41(0.04) | 22.41(0.04) | 22.45 | -0.7 | | -5 | 59(2.8) | 10 | [7] | [12] | [7] | 79 | 22 | RG | 0.5 | Wait | | (0) | 7 | 17 | 8 | 4 | 1.3,96 | 43 | 20 | Jul/10 | 12 | 22.55 | 22.47 | 22.34(0) | 22.4(0.09) | 22.4(0.04) | 22.43 | -0.9 | | -5 | 56(0.9) | -25 | [0] | [15] | [8] | 75 | 50 | UR | 0.4 | SmallShort | | (0) | 7 | 25 | 10 | -18 | 1.3,92 | 43 | | | |
21 | Jul/10 | 11 | 22.55 | 22.47 | 22.34(0) | 22.38(0.04) | 22.39(-0.04) | 22.4 | -1.1 | | -5 | 55(-1) | -45 | [0] | [-4] | [0] | 54 | 20 | DT | 0.1 | OpenShort | | (0) | -7 | 0 | -3 | 9 | 0.9,81 | 43 | 22 | Jul/10 | 10 | 22.55 | 22.47 | 22.34(0) | 22.37(0.09) | 22.39(0) | 22.4 | -1.1 | | -5 | 56(-1) | -20 | [0] | [8] | [9] | 55 | 30 | UR | 0 | SmallShort | | (0) | 0 | 34 | -5 | -18 | 0.9,82 | 43 | 23 | Jul/10 | 9 | 22.55 | 22.47 | 22.33(-0.04) | 22.35(0.04) | 22.4(-0.04) | 22.36 | -1.4 | | -5 | 57(-3.7) | -50 | [-7] | [-6] | [-14] | 45 | 38 | DT | -0.5 | OpenShort? | | (0) | -7 | -34 | -5 | -18 | 0.4,85 | 43 | 24 | Jul/7 | 15 | 22.55 | 22.48 | 22.33(0) | 22.34(0.09) | 22.41(0.04) | 22.4 | -1.1 | | -5 | 61(-3.8) | -35 | [0] | [14] | [-4] | 64 | 40 | CR | -0.1 | HoldShort? | | (-8) | 7 | -17 | 7 | 9 | 0.7,96 | 38 | 25 | Jul/7 | 14 | 22.55 | 22.48 | 22.34(-0.04) | 22.32(0.09) | 22.4(0.13) | 22.42 | -0.9 | | -5 | 65(-2.1) | -50 | [-7] | [28] | [4] | 71 | 107 | UR | 0.2 | SmallShort | | (0) | 23 | 0 | 19 | 9 | 0.9,98 | 38 | | | |
26 | Jul/7 | 13 | 22.55 | 22.48 | 22.34(0) | 22.3(0.09) | 22.37(0.18) | 22.42 | -0.9 | | -5 | 67(-1.8) | 5 | [0] | [38] | [9] | 60 | 72 | UR | 0.5 | SmallShort | | (0) | 32 | 8 | 26 | 20 | 0.7,92 | 38 | 27 | Jul/7 | 12 | 22.55 | 22.48 | 22.34(0) | 22.28(0.04) | 22.33(0.13) | 22.41 | -1 | | -5 | 69(-4.2) | 5 | [0] | [25] | [14] | 44 | 60 | UR | 0.8 | SmallShort | | (-8) | 23 | 17 | 35 | 20 | 0.6,79 | 38 | 28 | Jul/7 | 11 | 22.55 | 22.48 | 22.35(-0.04) | 22.27(0.04) | 22.3(0.18) | 22.39 | -1.1 | | -5 | 73(-3) | -25 | [-7] | [32] | [15] | 15 | 99 | UR | 0.9 | SmallShort | | (0) | 32 | 25 | 29 | 20 | 0.4,55 | 38 | 29 | Jul/7 | 10 | 22.55 | 22.48 | 22.36(-0.04) | 22.27(0) | 22.26(0.13) | 22.36 | -1.4 | | -5 | 76(-4.9) | -10 | [-7] | [20] | [31] | -18 | 67 | UR | 0.9 | SmallShort | | (-8) | 23 | 75 | 20 | 20 | 0,32 | 38 | 30 | Jul/7 | 9 | 22.55 | 22.48 | 22.37(-0.04) | 22.26(-0.09) | 22.26(0) | 22.27 | -2 | | -5 | 81(-1.1) | -30 | [-7] | [-11] | [11] | -60 | -3 | DP | 0.4 | OpenShort? | | (-8) | 0 | 25 | 9 | 18 | -0.9,13 | 38 | | | |
31 | Jul/6 | 15 | 22.55 | 22.49 | 22.38(-0.04) | 22.28(-0.09) | 22.23(0.05) | 22.24 | -2.2 | | -7 | 82(0) | -45 | [-7] | [-5] | [5] | -72 | -11 | DP | 0.1 | OpenShort? | | (-17) | 9 | 8 | 8 | 18 | -1.2,8 | 39 | 32 | Jul/6 | 14 | 22.55 | 22.49 | 22.39(-0.09) | 22.3(-0.09) | 22.22(-0.09) | 22.23 | -2.3 | | -7 | 82(2.8) | -50 | [-16] | [-32] | [1] | -79 | -7 | DP | 0.1 | OpenShort | | (-8) | -16 | 0 | 10 | -9 | -1.4,6 | 39 | 33 | Jul/6 | 13 | 22.55 | 22.49 | 22.41(-0.04) | 22.32(-0.09) | 22.24(-0.09) | 22.23 | -2.3 | | -7 | 79(4.3) | -50 | [-7] | [-29] | [4] | -86 | -64 | DP | -0.1 | OpenShort | | (-17) | -16 | 9 | 12 | -14 | -1.6,4 | 39 | 34 | Jul/6 | 12 | 22.55 | 22.49 | 22.42(-0.09) | 22.34(-0.13) | 22.26(-0.13) | 22.22 | -2.4 | | -7 | 75(6.6) | -50 | [-16] | [-42] | [3] | -97 | -36 | DP | -0.4 | OpenShort | | (-8) | -23 | 9 | 6 | -14 | -1.9,1 | 39 | 35 | Jul/6 | 11 | 22.55 | 22.49 | 22.44(-0.04) | 22.37(-0.09) | 22.29(-0.18) | 22.21 | -2.4 | | -7 | 68(11.9) | -50 | [-7] | [-45] | [-5] | -110 | -105 | DT | -0.8 | HoldShort | | (-17) | -32 | -9 | -6 | -9 | -2.4,0 | 39 | | | |
36 | Jul/6 | 10 | 22.55 | 22.49 | 22.45(-0.04) | 22.39(-0.13) | 22.33(-0.18) | 22.22 | -2.4 | | -7 | 56(11.9) | -50 | [-7] | [-49] | [-27] | -123 | -105 | DT | -1.4 | HoldShort | | (-8) | -32 | -68 | -9 | -20 | -2.9,0 | 39 | 37 | Jul/6 | 9 | 22.55 | 22.49 | 22.45(0) | 22.42(-0.09) | 22.37(-0.13) | 22.3 | -1.8 | | -7 | 45(7.2) | -50 | [0] | [-35] | [-23] | -115 | -100 | DR | -1.1 | HoldShort? | | (-8) | -23 | -58 | -14 | -9 | -2.6,0 | 39 | 38 | Jul/5 | 15 | 22.57 | 22.55 | 22.45(0) | 22.44(-0.04) | 22.4(-0.09) | 22.37 | -1.7 | | -4 | 37(-3.4) | -20 | [0] | [-21] | [-5] | -93 | -61 | DR | -0.6 | HoldShort? | | (0) | -16 | 0 | -14 | -20 | -1.7,0 | 46 | 39 | Jul/5 | 14 | 22.57 | 22.55 | 22.46(-0.04) | 22.45(-0.09) | 22.42(-0.09) | 22.37 | -1.7 | | -4 | 41(2.9) | -50 | [-7] | [-28] | [-15] | -95 | -24 | DT | -1 | OpenShort | | (0) | -16 | -34 | -22 | -4 | -1.8,0 | 46 | 40 | Jul/5 | 13 | 22.57 | 22.55 | 22.46(0) | 22.47(-0.04) | 22.44(-0.09) | 22.41 | -1.3 | | -4 | 38(0.9) | -35 | [0] | [-22] | [-8] | -74 | -51 | DR | -0.7 | OpenShort | | (0) | -16 | -8 | -27 | -9 | -1.3,9 | 46 | | | |
41 | Jul/5 | 12 | 22.57 | 22.55 | 22.46(0) | 22.48(-0.04) | 22.46(-0.04) | 22.42 | -1.2 | | -4 | 37(-0.1) | -35 | [0] | [-13] | [-10] | -52 | -30 | DR | -0.9 | OpenShort | | (0) | -7 | -17 | -23 | -4 | -1.1,26 | 46 | 42 | Jul/5 | 11 | 22.57 | 22.55 | 22.46(0) | 22.49(-0.04) | 22.47(-0.04) | 22.44 | -1.1 | | -4 | 37(-1.3) | -35 | [0] | [-13] | [-11] | -28 | -20 | DR | -0.7 | OpenShort | | (0) | -7 | -25 | -12 | -4 | -0.7,40 | 46 | 43 | Jul/5 | 10 | 22.57 | 22.55 | 22.46(0) | 22.49(0) | 22.48(-0.04) | 22.47 | -0.8 | | -4 | 38(-7.1) | -40 | [0] | [-9] | [-8] | 7 | -10 | DR | -0.2 | OpenShort | | (0) | -7 | -17 | -2 | -20 | 0,57 | 46 | 44 | Jul/5 | 9 | 22.57 | 22.55 | 22.47(-0.04) | 22.49(0) | 22.48(0) | 22.49 | -0.7 | | -4 | 45(-5.4) | -50 | [-7] | [-4] | [5] | 18 | 48 | DP | 0 | OpenShort? | | (0) | 0 | 17 | -4 | 0 | 0.4,58 | 46 | 45 | Jul/3 | 12 | 22.57 | 22.58 | 22.47(0) | 22.49(0) | 22.49(-0.09) | 22.47 | -0.9 | | -0 | 51(-9.7) | -15 | [0] | [-17] | [-0] | 9 | -21 | DT | -0.3 | OpenShort | | (-8) | -16 | 0 | -2 | 0 | -0.2,64 | 47 | | | |
46 | Jul/3 | 11 | 22.57 | 22.58 | 22.48(-0.04) | 22.49(0) | 22.51(-0.04) | 22.47 | -0.9 | | -0 | 61(-3.1) | -50 | [-7] | [-10] | [-14] | 14 | 29 | DT | -0.6 | OpenShort | | (0) | -7 | -34 | -6 | -20 | -0.2,69 | 47 | 47 | Jul/3 | 10 | 22.57 | 22.58 | 22.48(0) | 22.5(0.09) | 22.51(0) | 22.51 | -0.5 | | -0 | 64(-1.5) | 5 | [0] | [7] | [6] | 29 | 10 | UR | -0.1 | SmallShort | | (-8) | 0 | 17 | 2 | 4 | 0.3,71 | 47 | 48 | Jul/3 | 9 | 22.57 | 22.58 | 22.49(-0.04) | 22.5(0) | 22.51(0) | 22.49 | -0.7 | | -0 | 65(-1.1) | -50 | [-7] | [-3] | [-9] | 14 | 39 | DT | -0.4 | OpenShort? | | (0) | 0 | -25 | 5 | -20 | 0,64 | 47 | 49 | Jun/30 | 15 | 22.57 | 22.61 | 22.49(0) | 22.48(0.04) | 22.51(0) | 22.52 | -0.5 | | 2 | 66(-3.4) | -5 | [0] | [2] | [-0] | 32 | 10 | RG | 0 | Wait? | | (0) | 0 | -8 | 11 | 4 | 0.3,74 | 50 | 50 | Jun/30 | 14 | 22.57 | 22.61 | 22.5(-0.04) | 22.47(0.09) | 22.52(0.09) | 22.53 | -0.4 | | 2 | 70(-4.4) | -25 | [-7] | [22] | [-0] | 23 | 70 | RG | 0.1 | Wait | | (-8) | 16 | -8 | 8 | 9 | 0.4,63 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|