SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $107.7400 One month high (close): $123.0100

SPG Daily Change: -0.49% Daily StdDev 1.58% SPG EMA_5_Trend: 0.46% 10Minute StdDev: $0.9698

Latest Price : $121.84(-0.49%)

Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($1.1) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($1.4) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($0.7)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	10	115.33	119.3	122.4(0.09)	123.26(-0.07)	122.82(-0.35)	121.63	1.3	22	28(-2.7)	45	[6]	[-19]	[-14]	-38	-240	DR	-0.9	OpenShort	(5)	-22	-9	-34	-20	-0.6,27	83
Daily Trend: % Up Forces: 122.4(hourly_sma_20 0.63%) Down Forces: Support Levels: 119.3(daily_ema_10 -1.92%) 115.33(daily_ema_20 -5.18%) Resistance Levels: 123.26(weak_hourly_sma_10 1.34%)

2	Jul/13	9	115.33	119.3	122.29(0.08)	123.35(-0.06)	123.25(-0.31)	121.8	1.4	22	31(-2.2)	25	[5]	[-16]	[-33]	-6	-199	DR	-1	OpenShort?	(6)	-20	-69	-25	-20	-0.3,52	83
3	Jul/12	15	114.73	118.43	122.19(0.15)	123.42(0.02)	123.63(-0.14)	123.14	1.9	22	33(-3.1)	50	[10]	[-1]	[-12]	44	-106	DR	-0.3	OpenShort?	(9)	-9	-28	-10	-19	0.6,79	77
4	Jul/12	14	114.73	118.43	122.01(0.21)	123.39(0.08)	123.8(-0.08)	123.68	2	22	36(-2.1)	50	[13]	[6]	[-3]	64	-92	CR	-0.1	HoldShort	(11)	-5	-6	-5	3	1,89	77
5	Jul/12	13	114.73	118.43	121.76(0.19)	123.29(0.13)	123.9(0.15)	123.81	2	22	38(-0.3)	50	[12]	[21]	[-1]	70	17	CR	-0.1	HoldShort	(14)	10	1	-7	-1	1.2,90	77

6	Jul/12	12	114.73	118.43	121.53(0.18)	123.13(0.19)	123.71(0.21)	123.8	2	22	39(0.6)	50	[11]	[27]	[-1]	75	61	CR	0.1	HoldShort	(13)	13	3	-9	1	1.3,92	77
7	Jul/12	11	114.73	118.43	121.31(0.19)	122.9(0.26)	123.45(0.21)	123.75	2	22	38(0.6)	50	[12]	[29]	[-4]	80	62	CR	0.2	OpenShort	(11)	13	-9	-2	-6	1.4,95	77
8	Jul/12	10	114.73	118.43	121.08(0.21)	122.58(0.27)	123.19(0.17)	123.94	2	22	37(1.5)	50	[13]	[27]	[-2]	91	71	CR	0.4	OpenShort	(14)	11	-13	3	19	1.7,98	77
9	Jul/12	9	114.73	118.43	120.83(0.22)	122.25(0.34)	122.98(0.24)	124.19	2.1	22	36(3.2)	50	[14]	[34]	[26]	101	119	UT	0.7	HoldLong?	(15)	15	67	4	20	2.1,98	77
10	Jul/11	15	114.11	117.49	120.56(0.17)	121.83(0.26)	122.68(0.11)	122.87	2.1	22	33(-1.4)	50	[11]	[24]	[5]	85	45	UT	0.1	HoldLong?	(11)	7	16	-6	6	1.6,95	79

11	Jul/11	14	114.11	117.49	120.35(0.16)	121.52(0.24)	122.55(0.17)	122.55	2	22	34(1.3)	50	[10]	[27]	[1]	83	62	UT	0	OpenLong	(11)	11	5	-10	6	1.5,95	79
12	Jul/11	13	114.11	117.49	120.16(0.16)	121.23(0.21)	122.34(0.3)	122.45	2	22	33(1.3)	50	[10]	[34]	[-6]	90	104	CR	0.1	OpenShort	(10)	19	-18	-9	20	1.7,97	79
13	Jul/11	12	114.11	117.49	119.97(0.19)	120.97(0.29)	121.98(0.39)	122.8	2.1	22	32(3.2)	50	[12]	[43]	[5]	103	148	UT	0.6	HoldLong	(11)	25	4	-2	20	2.1,100	79
14	Jul/11	11	114.11	117.49	119.74(0.19)	120.62(0.32)	121.51(0.45)	122.73	2	22	28(4.1)	50	[12]	[48]	[14]	113	172	UT	1	HoldLong	(12)	29	26	7	20	2.5,100	79
15	Jul/11	10	114.11	117.49	119.51(0.21)	120.23(0.25)	120.97(0.41)	122.23	1.9	22	24(2.2)	50	[13]	[43]	[19]	118	122	UT	1.2	HoldLong	(11)	26	38	7	20	2.7,100	79

16	Jul/11	9	114.11	117.49	119.26(0.18)	119.93(0.17)	120.48(0.3)	121.5	1.8	22	22(0.7)	50	[11]	[33]	[21]	110	83	UT	1.1	CloseLong?	(11)	19	47	7	20	2.4,100	79
17	Jul/10	15	113.42	116.29	119.05(0.13)	119.73(0.14)	120.12(0.16)	120.6	1.9	19	21(-2)	50	[8]	[23]	[3]	93	39	UT	0.5	HoldLong?	(9)	10	4	2	20	1.7,100	68
18	Jul/10	14	113.42	116.29	118.89(0.08)	119.56(0.13)	119.93(0.18)	120.53	1.9	19	23(2.1)	50	[5]	[23]	[12]	98	105	UT	0.7	OpenLong	(8)	12	26	5	20	1.9,100	68
19	Jul/10	13	113.42	116.29	118.79(0.07)	119.41(0.1)	119.71(0.2)	120.04	1.8	19	21(1.3)	50	[5]	[23]	[5]	88	89	UT	0.4	OpenLong	(4)	13	11	2	15	1.6,98	68
20	Jul/10	12	113.42	116.29	118.71(0.05)	119.29(0.1)	119.47(0.08)	119.83	1.7	19	20(1.1)	50	[3]	[15]	[5]	86	60	UT	0.5	OpenLong	(4)	5	11	3	10	1.5,98	68

21	Jul/10	11	113.42	116.29	118.65(0.04)	119.17(0.07)	119.37(0.03)	119.63	1.7	19	19(0.9)	50	[3]	[11]	[1]	82	48	UT	0.4	HoldLong	(3)	2	-6	10	12	1.4,97	68
22	Jul/10	10	113.42	116.29	118.6(0.06)	119.09(0.13)	119.33(0.16)	119.75	1.7	19	18(1.9)	50	[4]	[21]	[7]	83	79	UT	0.6	OpenLong	(3)	10	18	1	14	1.7,90	68
23	Jul/10	9	113.42	116.29	118.53(0.07)	118.94(0.07)	119.14(0.03)	119.42	1.6	19	16(-0.1)	50	[5]	[11]	[11]	76	16	UT	0.5	HoldLong?	(3)	2	35	-5	9	1.5,88	68
24	Jul/7	15	112.96	114.99	118.45(0.09)	118.86(0.04)	119.1(-0.02)	118.77	1.7	15	16(-6.6)	50	[6]	[6]	[-12]	51	-65	CR	-0.5	HoldShort?	(3)	-1	-28	-10	-18	0.5,88	68
25	Jul/7	14	112.96	114.99	118.34(0.1)	118.81(0.18)	119.12(0.13)	119.3	1.9	15	23(-0.2)	50	[6]	[20]	[-3]	81	12	CR	0.2	OpenShort	(9)	8	-7	0	-7	1.3,98	68

26	Jul/7	13	112.96	114.99	118.22(0.08)	118.6(0.2)	118.96(0.11)	119.43	1.9	15	23(1.1)	50	[5]	[19]	[9]	90	48	UT	0.6	OpenLong	(6)	7	22	4	10	1.6,100	68
27	Jul/7	12	112.96	114.99	118.12(0.08)	118.36(0.12)	118.83(0.06)	119.01	1.8	15	22(-0.7)	50	[5]	[14]	[2]	80	13	UT	0.2	HoldLong	(4)	4	1	4	13	1.2,100	68
28	Jul/7	11	112.96	114.99	118.02(0.13)	118.22(0.05)	118.76(0.13)	118.99	1.8	15	23(-1.6)	50	[8]	[17]	[6]	80	-19	UT	0.3	HoldLong	(6)	8	10	2	20	1.3,97	68
29	Jul/7	10	112.96	114.99	117.87(0.18)	118.16(0.02)	118.61(0.09)	118.8	1.7	15	24(-8)	50	[12]	[14]	[7]	77	-81	UT	0.2	HoldLong	(8)	6	11	5	20	1.2,97	68
30	Jul/7	9	112.96	114.99	117.66(0.19)	118.14(0.01)	118.5(0.23)	118.6	1.7	15	32(-6.5)	50	[12]	[23]	[-1]	69	-55	CR	0.1	HoldShort?	(12)	15	-12	5	20	0.9,96	68

31	Jul/6	15	112.48	114.06	117.44(0.19)	118.13(0.02)	118.23(0.29)	118.82	2	15	39(-6.5)	50	[12]	[27]	[9]	74	-1	UT	0.5	OpenLong?	(13)	19	14	10	20	1.1,96	69
32	Jul/6	14	112.48	114.06	117.22(0.18)	118.11(0.01)	117.89(0.19)	118.56	1.9	15	45(-2.5)	50	[12]	[20]	[8]	63	-25	UT	0.5	OpenLong	(12)	12	13	13	20	0.9,90	69
33	Jul/6	13	112.48	114.06	117.01(0.15)	118.1(0.04)	117.67(-0.03)	118.32	1.9	15	48(-1.8)	50	[10]	[6]	[4]	53	-51	UT	0.4	OpenLong	(11)	-2	9	5	0	0.9,80	69
34	Jul/6	12	112.48	114.06	116.83(0.12)	118.05(0.16)	117.71(-0.05)	118.16	1.8	15	49(0.1)	50	[8]	[9]	[13]	45	-24	UT	0.3	OpenLong	(10)	-3	47	-4	-20	0.9,72	69
35	Jul/6	11	112.48	114.06	116.69(0.07)	117.86(0.01)	117.77(-0.23)	117.28	1.5	15	49(-0.4)	50	[5]	[-8]	[-4]	23	-80	DR	-0.3	OpenShort	(6)	-15	8	-20	-20	0.4,63	69

36	Jul/6	10	112.48	114.06	116.61(0.11)	117.85(-0.03)	118.04(-0.24)	117.13	1.5	15	50(-1.9)	50	[7]	[-10]	[-13]	38	-132	DR	-0.6	OpenShort	(4)	-15	-21	-17	-20	0.3,80	69
37	Jul/6	9	112.48	114.06	116.48(0.15)	117.88(0.06)	118.32(-0.18)	117.52	1.6	15	52(-1.8)	50	[10]	[-2]	[-21]	56	-109	DR	-0.5	OpenShort?	(9)	-12	-50	-12	-20	0.6,91	69
38	Jul/5	15	111.84	113.19	116.31(0.19)	117.81(0.19)	118.53(0.13)	118.46	2.5	13	53(-8.2)	50	[12]	[22]	[-2]	82	21	CR	-0	OpenShort?	(12)	8	-3	-5	-4	1.3,99	70
39	Jul/5	14	111.84	113.19	116.09(0.19)	117.59(0.35)	118.38(0.38)	118.52	2.5	13	62(1.7)	50	[12]	[43]	[-2]	88	113	CR	0.1	OpenShort	(13)	24	-3	-1	-12	1.5,100	70
40	Jul/5	13	111.84	113.19	115.87(0.22)	117.18(0.38)	117.93(0.25)	118.57	2.5	13	60(1.2)	50	[14]	[36]	[1]	93	71	UT	0.4	OpenLong	(13)	16	1	3	0	1.7,100	70

41	Jul/5	12	111.84	113.19	115.61(0.23)	116.74(0.35)	117.64(0.17)	118.56	2.5	13	59(1.9)	50	[15]	[30]	[5]	98	71	UT	0.6	OpenLong	(15)	11	1	12	20	1.9,100	70
42	Jul/5	11	111.84	113.19	115.34(0.25)	116.33(0.36)	117.44(0.32)	118.54	2.5	13	57(4.7)	50	[16]	[40]	[19]	92	108	UT	0.7	OpenLong	(15)	20	42	1	20	2.1,89	70
43	Jul/5	10	111.84	113.19	115.05(0.26)	115.91(0.29)	117.07(0.3)	117.76	2.2	13	52(0)	50	[17]	[37]	[29]	83	52	UT	0.5	HoldLong	(14)	19	77	-7	20	1.9,85	70
44	Jul/5	9	111.84	113.19	114.75(0.17)	115.58(0.05)	116.72(0.26)	116.33	1.7	13	52(-3)	50	[11]	[25]	[-13]	63	34	CR	-0.3	HoldShort?	(13)	17	-41	-10	20	1.1,85	70
45	Jul/3	12	111.25	112.4	114.56(0.21)	115.52(0.13)	116.42(0.51)	117.09	2.3	13	55(-1.2)	50	[13]	[43]	[-0]	89	136	UT	0.5	HoldLong	(15)	33	-20	5	20	1.7,96	65

46	Jul/3	11	111.25	112.4	114.32(0.19)	115.37(0.25)	115.83(0.54)	117.45	2.4	13	56(6.2)	50	[12]	[49]	[20]	105	213	UT	1.1	HoldLong	(15)	35	31	26	20	2.2,100	65
47	Jul/3	10	111.25	112.4	114.1(0.18)	115.08(0.23)	115.21(0.38)	116.87	2.2	13	50(5)	50	[12]	[38]	[21]	94	154	UT	1.3	OpenLong	(11)	24	35	23	20	2.2,89	65
48	Jul/3	9	111.25	112.4	113.9(0.16)	114.82(0.19)	114.77(0.3)	116.23	2	13	45(4.9)	50	[10]	[31]	[40]	75	113	UT	1.3	OpenLong?	(10)	19	97	25	20	2,75	65
49	Jun/30	15	110.57	111.91	113.72(0.08)	114.6(0.03)	114.43(-0.16)	114.47	1.6	11	40(-3.3)	50	[5]	[-5]	[5]	27	-52	RG	0	Wait?	(4)	-10	16	9	-16	0.7,59	65
50	Jun/30	14	110.57	111.91	113.63(0.05)	114.56(0.08)	114.61(-0.26)	114.18	1.5	11	44(0.1)	40	[3]	[-10]	[-4]	26	-63	DR	-0.4	OpenShort	(5)	-16	-9	9	-20	0.5,63	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI