RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $32.0700 One month high (close): $39.0500

RNG Daily Change: 1.38% Daily StdDev 4.2% RNG EMA_5_Trend: 3.9% 10Minute StdDev: $1.7241

Latest Price : $39.05(1.38%)

Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.9) Wed. Jul 12, 2023($1.3) Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.5)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.9% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.85%(60%) Avg negative next hour return: -0.87%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	10	34.06	34.54	36.06(0.75)	37.59(1.1)	38.42(1.08)	39.07	2.6	7	92(4.5)	50	[18]	[47]	[6]	93	365	UT	0.4	OpenLong	(19)	26	7	-1	20	1.7,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.59(hourly_sma_10 -3.79%) 36.06(hourly_sma_20 -7.7%) 34.54(daily_ema_10 -11.59%) 34.06(daily_ema_20 -12.82%) Resistance Levels:

2	Jul/13	9	34.06	34.54	35.79(0.76)	37.18(1.01)	38.01(0.96)	38.96	2.6	7	87(5)	50	[18]	[43]	[23]	98	389	UT	0.6	OpenLong?	(20)	23	41	3	20	1.9,100	74
3	Jul/12	15	33.82	33.93	35.52(0.77)	36.81(0.88)	37.65(0.51)	38.33	2.9	6	82(-16.8)	50	[18]	[31]	[14]	95	172	UT	0.4	HoldLong?	(18)	12	15	2	20	1.8,100	72
4	Jul/12	14	33.82	33.93	35.25(0.71)	36.49(0.88)	37.46(0.59)	38.1	2.8	6	99(5.2)	50	[17]	[33]	[21]	95	269	UT	0.4	OpenLong	(19)	14	34	-0	20	1.9,97	72
5	Jul/12	13	33.82	33.93	35(0.69)	36.17(0.78)	37.24(1.31)	37.59	2.4	6	94(3.3)	50	[16]	[49]	[19]	90	393	UT	0.2	OpenLong	(17)	31	34	-6	20	1.8,95	72

6	Jul/12	12	33.82	33.93	34.76(0.61)	35.89(0.67)	36.76(1.1)	37.08	2.1	6	91(3.1)	50	[15]	[42]	[3]	88	347	UT	0.2	OpenLong	(16)	26	-5	-10	20	1.7,95	72
7	Jul/12	11	33.82	33.93	34.55(0.61)	35.65(0.85)	36.36(1.06)	37.15	2.1	6	88(5.6)	50	[15]	[43]	[4]	96	419	UT	0.6	OpenLong	(16)	25	-15	5	20	1.9,98	72
8	Jul/12	10	33.82	33.93	34.34(0.7)	35.35(1.06)	35.98(1.38)	37.38	2.3	6	82(13.1)	50	[17]	[54]	[24]	109	547	UT	1.1	HoldLong	(17)	33	21	9	20	2.4,99	72
9	Jul/12	9	33.82	33.93	34.1(0.62)	34.98(0.87)	35.49(1.14)	37.06	2.1	6	69(10.8)	50	[15]	[45]	[64]	117	547	UT	1.5	HoldLong?	(16)	27	134	7	20	2.8,97	72
10	Jul/11	15	33.51	33.34	33.89(0.33)	34.68(0.46)	35.09(0.17)	35.16	1.5	2	58(-24.3)	35	[8]	[13]	[2]	82	91	UT	0.1	HoldLong?	(9)	4	8	-5	-3	1.4,97	54

11	Jul/11	14	33.51	33.34	33.78(0.45)	34.52(0.35)	35.03(0.23)	35.04	1.4	2	82(-1.4)	50	[11]	[15]	[-2]	83	-22	CR	0	OpenShort	(9)	6	-12	-5	20	1.4,98	54
12	Jul/11	13	33.51	33.34	33.63(0.45)	34.4(0.5)	34.95(0.69)	35.21	1.6	2	84(2.2)	50	[11]	[28]	[5]	95	195	UT	0.3	OpenLong	(12)	17	5	-3	20	1.8,100	54
13	Jul/11	12	33.51	33.34	33.48(0.48)	34.23(0.65)	34.71(0.67)	35.14	1.5	2	82(2.8)	50	[12]	[29]	[9]	98	185	UT	0.5	OpenLong	(12)	17	16	-2	20	1.9,100	54
14	Jul/11	11	33.51	33.34	33.32(0.45)	34.01(0.56)	34.48(0.67)	34.92	1.3	2	79(3.7)	50	[11]	[28]	[8]	98	197	UT	0.5	OpenLong	(11)	17	7	2	20	1.9,100	54
15	Jul/11	10	33.51	33.34	33.17(0.48)	33.82(0.56)	34.25(0.68)	34.82	1.2	2	75(1.5)	50	[12]	[28]	[11]	103	189	UT	0.7	HoldLong	(11)	17	14	4	20	2.1,100	54

16	Jul/11	9	33.51	33.34	33.01(0.4)	33.63(0.54)	34.02(0.5)	34.63	1	2	74(5.8)	50	[10]	[23]	[22]	103	215	UT	0.8	HoldLong?	(12)	12	40	4	20	2.1,100	54
17	Jul/10	15	33.42	33.06	32.88(0.31)	33.45(0.36)	33.85(0.33)	34.08	0.6	-1	68(1.4)	40	[8]	[16]	[9]	93	130	UT	0.3	OpenLong?	(8)	8	11	3	20	1.7,100	43
18	Jul/10	14	33.42	33.06	32.78(0.12)	33.33(0.3)	33.74(0.57)	33.93	0.5	-1	66(4.3)	15	[3]	[20]	[7]	90	370	UT	0.3	OpenLong	(8)	14	7	-2	20	1.7,97	43
19	Jul/10	13	33.42	33.06	32.74(0.12)	33.23(0.36)	33.55(0.48)	33.83	0.4	-1	62(4.4)	15	[3]	[18]	[9]	90	330	UT	0.4	OpenLong	(3)	12	16	-1	20	1.7,97	43
20	Jul/10	12	33.42	33.06	32.7(0.09)	33.11(0.24)	33.39(0.45)	33.61	0.2	-1	58(2.7)	-5	[2]	[16]	[0]	84	304	RG	0.4	Wait	(2)	11	-14	9	20	1.5,96	43

21	Jul/10	11	33.42	33.06	32.67(0.15)	33.03(0.49)	33.24(0.57)	33.8	0.4	-1	55(6.3)	30	[4]	[22]	[13]	97	342	UT	1	OpenLong	(3)	14	17	11	20	2,97	43
22	Jul/10	10	33.42	33.06	32.62(0.09)	32.87(0.46)	33.05(0.43)	33.57	0.1	-1	49(3.5)	30	[2]	[18]	[22]	94	310	UT	1	OpenLong	(2)	11	47	16	20	1.9,96	43
23	Jul/10	9	33.42	33.06	32.62(0)	32.72(0.25)	32.91(0.03)	32.94	-0.5	-1	45(0.2)	-20	[0]	[5]	[-3]	57	118	CR	0.1	HoldShort?	(0)	1	-8	2	-6	0.7,89	43
24	Jul/7	15	33.41	32.85	32.59(0.03)	32.64(0.34)	32.9(0.21)	33.05	-0.3	-4	45(0.6)	-10	[1]	[10]	[8]	64	164	RG	0.3	Wait?	(1)	5	17	8	15	1,89	33
25	Jul/7	14	33.41	32.85	32.58(-0.09)	32.53(0.37)	32.9(0)	32.82	-0.6	-4	44(-3.3)	-45	[-2]	[4]	[-3]	46	159	RG	-0	Wait	(0)	0	-8	3	-12	0.5,83	33

26	Jul/7	13	33.41	32.85	32.61(-0.06)	32.41(0.31)	32.83(0.46)	32.93	-0.5	-4	48(-1.3)	-15	[-2]	[15]	[8]	50	278	UR	0.2	SmallShort	(-2)	11	7	13	20	0.6,85	33
27	Jul/7	12	33.41	32.85	32.63(-0.09)	32.31(0.25)	32.68(0.43)	32.84	-0.5	-4	49(-2.6)	-20	[-2]	[13]	[6]	39	258	UR	0.3	SmallShort	(-2)	11	-3	12	20	0.4,79	33
28	Jul/7	11	33.41	32.85	32.66(-0.03)	32.23(-0.06)	32.54(0.56)	32.88	-0.5	-4	52(-0.6)	10	[-1]	[13]	[21]	38	240	UR	0.6	SmallShort	(-2)	14	14	26	20	0.4,78	33
29	Jul/7	10	33.41	32.85	32.66(0)	32.25(-0.09)	32.36(0.43)	32.69	-0.7	-4	52(0)	10	[0]	[10]	[12]	11	119	UR	0.6	SmallShort	(-2)	11	-7	21	20	0,61	33
30	Jul/7	9	33.41	32.85	32.66(0)	32.28(-0.09)	32.22(0.75)	32.79	-0.6	-4	52(-0.1)	30	[0]	[18]	[28]	2	230	UR	1.1	SmallShort?	(0)	19	45	24	20	0.2,47	33

31	Jul/6	15	33.49	32.82	32.67(-0.12)	32.31(-0.22)	31.98(0.16)	32.21	-1.2	-5	52(0.2)	-20	[-3]	[-0]	[8]	-39	21	UR	0.4	SmallShort?	(-2)	4	8	16	20	-0.8,31	37
32	Jul/6	14	33.49	32.82	32.71(-0.09)	32.38(-0.25)	31.93(0.03)	32.11	-1.3	-5	52(1.9)	-5	[-2]	[-4]	[5]	-53	-83	RG	0.3	Wait	(-3)	1	5	22	-9	-1.1,25	37
33	Jul/6	13	33.49	32.82	32.74(-0.12)	32.46(-0.25)	31.92(-0.65)	32.04	-1.4	-5	50(2.5)	-35	[-3]	[-21]	[-0]	-70	-250	DT	0.2	OpenShort	(-3)	-16	5	10	-20	-1.4,15	37
34	Jul/6	12	33.49	32.82	32.78(-0.12)	32.54(-0.31)	32.13(-0.65)	31.97	-1.5	-5	48(3.2)	-25	[-3]	[-21]	[6]	-86	-290	DP	-0.3	OpenShort	(-3)	-16	30	4	-20	-1.7,7	37
35	Jul/6	11	33.49	32.82	32.82(-0.24)	32.64(-0.58)	32.34(-0.95)	31.58	-1.9	-5	44(10.4)	-50	[-6]	[-33]	[-25]	-118	-380	DT	-1.7	HoldShort	(-5)	-24	-29	-44	-20	-2.7,0	37

36	Jul/6	10	33.49	32.82	32.9(-0.12)	32.83(-0.36)	32.65(-0.55)	31.96	-1.5	-5	34(6.5)	-50	[-3]	[-19]	[-16]	-100	-306	DT	-2	HoldShort	(-5)	-14	-5	-31	-20	-2.7,18	37
37	Jul/6	9	33.49	32.82	32.94(-0.12)	32.95(-0.42)	32.83(-0.55)	32.03	-1.4	-5	28(7.9)	-50	[-3]	[-20]	[-39]	-97	-296	DT	-2.8	OpenShort?	(-3)	-14	-81	-28	-20	-3.2,33	37
38	Jul/5	15	33.59	32.88	32.94(0)	32.95(0)	33.01(0.18)	33.12	-0.5	-5	20(-0.7)	-15	[0]	[4]	[5]	15	84	UR	0.5	SmallShort?	(2)	5	5	18	0	0.7,47	40
39	Jul/5	14	33.59	32.88	32.98(-0.03)	33.09(0.09)	32.95(0.06)	33.05	-0.5	-5	20(-0.3)	-30	[-1]	[2]	[0]	-6	65	RG	0.5	Wait	(-1)	2	1	10	-20	0.3,37	40
40	Jul/5	13	33.59	32.88	32.99(-0.03)	33.06(0.06)	32.93(-0.24)	33.03	-0.6	-5	21(-0.8)	-35	[-1]	[-6]	[1]	-13	-22	DP	0.5	OpenShort	(0)	-6	10	2	-20	0.2,32	40

41	Jul/5	12	33.59	32.88	33(-0.06)	33.04(0.03)	33.01(-0.18)	32.9	-0.7	-5	21(-1)	-45	[-2]	[-5]	[-4]	-38	-14	DT	-0.5	OpenShort	(-2)	-5	-3	-12	-15	-0.5,25	40
42	Jul/5	11	33.59	32.88	33.02(-0.09)	33.03(0.03)	33.07(-0.3)	32.94	-0.6	-5	22(-1.9)	-50	[-2]	[-8]	[-8]	-35	-4	DT	-0.6	OpenShort	(-2)	-7	5	-37	-20	-0.4,25	40
43	Jul/5	10	33.59	32.88	33.05(-0.09)	33.03(0)	33.17(-0.21)	32.87	-0.7	-5	24(-0.2)	-50	[-2]	[-7]	[-7]	-19	-14	DT	-1.2	OpenShort	(-3)	-5	-2	-20	-20	-0.7,49	40
44	Jul/5	9	33.59	32.88	33.08(-0.03)	33.02(0.03)	33.24(0.18)	32.9	-0.7	-5	25(-0.2)	-50	[-1]	[4]	[-17]	-2	23	RG	-1.4	SmallLong?	(-2)	5	-40	-14	-18	-0.7,66	40
45	Jul/3	12	33.7	32.98	33.09(0.06)	33.01(0.12)	33.18(0.36)	33.44	-0.3	-5	25(1.4)	5	[2]	[10]	[15]	76	138	RG	1	SmallShort	(1)	9	16	30	20	1.4,91	55

46	Jul/3	11	33.7	32.98	33.07(0.03)	32.97(0.12)	33.06(0.15)	33.23	-0.5	-5	23(-0.1)	-10	[1]	[5]	[3]	42	58	RG	0.7	Wait	(1)	4	-14	37	15	0.7,74	55
47	Jul/3	10	33.7	32.98	33.06(0.09)	32.93(0.21)	33.01(0.49)	33.42	-0.3	-5	23(1.4)	20	[2]	[15]	[19]	39	146	UT	1.7	OpenLong	(2)	12	24	32	20	1.5,51	55
48	Jul/3	9	33.7	32.98	33.06(0)	32.86(-0.03)	32.85(0.15)	33.1	-0.6	-5	22(-0.1)	0	[0]	[3]	[12]	-15	57	UR	1.1	SmallShort?	(1)	4	27	-5	20	0.3,28	55
49	Jun/30	15	33.79	33.08	33.03(-0.06)	32.87(-0.15)	32.8(-0.12)	32.74	-1	-6	22(2)	-40	[-2]	[-7]	[-6]	-68	-58	DT	-0.3	OpenShort?	(-2)	-3	-8	-23	3	-1.3,15	48
50	Jun/30	14	33.79	33.08	33.05(-0.03)	32.92(-0.12)	32.84(-0.15)	32.85	-0.9	-6	20(0.4)	-30	[-1]	[-7]	[-3]	-57	-68	DT	0	OpenShort	(-1)	-4	-4	-19	20	-0.9,16	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI