MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $82.1500 One month high (close): $92.5300

MCHP Daily Change: 1.71% Daily StdDev 2.21% MCHP EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $92.53(1.71%)

Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.2%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	10	86.92	89.06	89.38(0.18)	90.57(0.39)	90.94(0.12)	91.09	1.5	14	48(1.4)	50	[8]	[20]	[-5]	78	41	CR	0.1	OpenShort	(8)	5	-6	1	-20	1.2,98	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.57(hourly_sma_10 -0.57%) 89.38(hourly_sma_20 -1.88%) 89.06(daily_ema_10 -2.23%) 86.92(daily_ema_20 -4.58%) Resistance Levels:

2	Jul/13	9	86.92	89.06	89.22(0.17)	90.22(0.39)	90.83(0.02)	91.21	1.5	14	47(1.8)	50	[8]	[15]	[4]	83	56	UT	0.3	OpenLong?	(9)	1	14	-1	-9	1.5,95	71
3	Jul/12	15	86.42	88.39	89.07(0.18)	89.87(0.36)	90.81(-0.03)	90.93	1.7	13	45(-2.6)	50	[8]	[11]	[4]	77	24	UT	0.1	HoldLong?	(8)	-1	13	-5	11	1.4,92	70
4	Jul/12	14	86.42	88.39	88.91(0.19)	89.55(0.34)	90.84(0.12)	90.67	1.6	13	48(0.6)	50	[9]	[18]	[-3]	74	42	CR	-0.1	HoldShort	(8)	6	-5	-12	15	1.4,89	70
5	Jul/12	13	86.42	88.39	88.74(0.19)	89.25(0.26)	90.73(0.61)	90.78	1.7	13	47(2.5)	50	[9]	[38]	[6]	86	193	UT	0	OpenLong	(9)	28	6	-8	20	1.7,93	70

6	Jul/12	12	86.42	88.39	88.57(0.16)	89.02(0.16)	90.18(0.61)	90.65	1.6	13	45(2.7)	50	[7]	[36]	[1]	91	221	UT	0.4	OpenLong	(9)	28	-20	1	20	1.8,96	70
7	Jul/12	11	86.42	88.39	88.43(0.2)	88.88(0.28)	89.63(0.81)	91.04	1.8	13	42(7.5)	50	[9]	[48]	[16]	110	302	UT	1.3	HoldLong	(9)	37	-2	42	20	2.4,100	70
8	Jul/12	10	86.42	88.39	88.25(0.2)	88.63(0.31)	88.91(0.79)	91.08	1.8	13	34(10.6)	50	[9]	[48]	[36]	110	318	UT	2.4	HoldLong	(9)	36	51	48	20	3.1,82	70
9	Jul/12	9	86.42	88.39	88.07(0.15)	88.36(0.19)	88.21(0.52)	90.08	1.4	13	24(5.6)	50	[7]	[32]	[49]	88	210	UT	3	OpenLong?	(7)	24	103	42	20	3.2,58	70
10	Jul/11	15	85.87	87.96	87.94(0.06)	88.36(0)	87.75(-0.13)	88.1	0.9	12	18(-3.3)	50	[3]	[-3]	[5]	-16	-72	RG	0.7	Wait?	(1)	-6	20	-1	-13	0.3,27	60

11	Jul/11	14	85.87	87.96	87.89(0.06)	88.19(-0.05)	87.86(-0.31)	87.72	0.8	12	22(-2.3)	50	[3]	[-12]	[-3]	-34	-158	DR	-0.3	OpenShort	(2)	-14	6	-15	-20	-0.3,24	60
12	Jul/11	13	85.87	87.96	87.84(0.05)	88.23(-0.05)	88.13(-0.26)	87.61	0.7	12	24(-2.3)	35	[2]	[-10]	[-11]	-37	-146	DR	-0.9	OpenShort	(2)	-12	-7	-36	-20	-0.4,23	60
13	Jul/11	12	85.87	87.96	87.8(0.07)	88.27(-0.02)	88.36(-0.19)	87.74	0.8	12	26(-2.4)	50	[3]	[-6]	[-7]	-12	-128	DR	-1	OpenShort	(3)	-9	6	-37	-20	-0.1,41	60
14	Jul/11	11	85.87	87.96	87.74(0.08)	88.29(0.06)	88.53(-0.11)	87.63	0.7	12	29(-3.1)	30	[4]	[-0]	[-26]	10	-120	DR	-1.3	OpenShort	(3)	-5	-49	-28	-20	-0.2,65	60
15	Jul/11	10	85.87	87.96	87.67(0.13)	88.24(0.12)	88.63(0.1)	88.59	1.1	12	32(-1.3)	50	[6]	[11]	[-9]	71	-5	CR	-0.1	HoldShort	(6)	5	-24	-7	0	1.2,91	60

16	Jul/11	9	85.87	87.96	87.56(0.17)	88.13(0.16)	88.54(0.24)	89.06	1.3	12	33(1.6)	50	[8]	[19]	[10]	98	58	UT	0.7	OpenLong?	(8)	11	16	5	20	1.9,100	60
17	Jul/10	15	85.5	87.48	87.41(0.1)	87.99(0.14)	88.33(0.17)	88.76	1.3	12	31(3.3)	50	[5]	[15]	[8]	95	91	UT	0.6	OpenLong?	(7)	8	13	7	20	1.8,100	57
18	Jul/10	14	85.5	87.48	87.32(-0.01)	87.87(0.11)	88.18(0.15)	88.51	1.2	12	28(-0.9)	50	[-1]	[12]	[8]	93	188	UR	0.5	SmallShort	(4)	7	14	7	20	1.7,100	57
19	Jul/10	13	85.5	87.48	87.33(-0.02)	87.77(0.09)	88.05(0.23)	88.24	1.1	12	29(-1)	50	[-1]	[15]	[6]	83	177	UR	0.3	SmallShort	(-1)	11	9	11	15	1.3,100	57
20	Jul/10	12	85.5	87.48	87.35(-0.03)	87.69(0.11)	87.85(0.15)	88.07	1.1	12	30(-1.5)	45	[-1]	[12]	[4]	75	148	UR	0.3	SmallShort	(-1)	7	1	17	6	1,100	57

21	Jul/10	11	85.5	87.48	87.38(-0.02)	87.59(0.15)	87.72(0.08)	88.04	1	12	31(-1.4)	50	[-1]	[10]	[4]	73	119	UR	0.4	SmallShort	(-1)	4	-0	24	2	0.9,100	57
22	Jul/10	10	85.5	87.48	87.4(-0.07)	87.46(0.16)	87.65(0.1)	88.05	1	12	33(-3)	40	[-3]	[11]	[8]	50	166	UR	0.5	SmallShort	(-1)	5	10	17	16	0.8,80	57
23	Jul/10	9	85.5	87.48	87.46(-0.07)	87.32(0.15)	87.56(0.08)	87.86	1	12	36(-2.6)	50	[-3]	[9]	[13]	25	140	UR	0.3	SmallShort?	(-4)	4	32	9	8	0.5,62	57
24	Jul/7	15	85.12	86.87	87.52(-0.1)	87.19(0.1)	87.49(-0.05)	87.24	0.8	11	38(1.8)	15	[-5]	[1]	[-4]	1	58	RG	-0.3	Wait?	(-5)	-2	-10	3	-19	-0.3,58	54
25	Jul/7	14	85.12	86.87	87.61(-0.15)	87.1(0.14)	87.53(0.08)	87.42	0.9	11	37(-5.2)	15	[-7]	[7]	[-3]	-2	151	RG	-0.1	Wait	(-5)	4	-12	6	0	-0.2,53	54

26	Jul/7	13	85.12	86.87	87.74(-0.1)	86.98(0.16)	87.46(0.21)	87.65	0.9	11	42(-2.1)	40	[-5]	[14]	[4]	-1	143	UR	0.2	SmallShort	(-7)	10	0	12	20	-0.1,52	54
27	Jul/7	12	85.12	86.87	87.83(-0.11)	86.84(0.08)	87.28(0.23)	87.65	0.9	11	44(-2.6)	50	[-5]	[13]	[9]	-8	149	UR	0.3	SmallShort	(-5)	11	7	15	20	-0.2,47	54
28	Jul/7	11	85.12	86.87	87.93(-0.19)	86.77(-0.14)	87.08(0.23)	87.51	0.9	11	47(-5.3)	25	[-9]	[7]	[11]	-19	200	UR	0.3	SmallShort	(-6)	11	5	16	20	-0.3,39	54
29	Jul/7	10	85.12	86.87	88.1(-0.12)	86.89(-0.13)	86.88(0.28)	87.42	0.9	11	52(-1.5)	50	[-6]	[10]	[15]	-36	111	UR	0.4	SmallShort	(-9)	13	20	14	20	-0.5,27	54
30	Jul/7	9	85.12	86.87	88.21(-0.16)	87(-0.2)	86.64(0.16)	87.04	0.7	11	53(-0.2)	40	[-7]	[3]	[9]	-53	69	UR	0.3	SmallShort?	(-7)	7	13	11	20	-0.8,17	54

31	Jul/6	15	84.69	86.56	88.35(-0.16)	87.17(-0.19)	86.5(0.12)	86.79	0.7	13	54(4.4)	45	[-7]	[2]	[5]	-66	11	UR	0.2	SmallShort?	(-8)	6	7	11	12	-1.1,12	53
32	Jul/6	14	84.69	86.56	88.49(-0.14)	87.34(-0.29)	86.4(-0.06)	86.65	0.7	13	49(2)	40	[-6]	[-9]	[4]	-77	-85	RG	0.2	Wait	(-8)	-3	5	10	2	-1.3,6	53
33	Jul/6	13	84.69	86.56	88.61(-0.15)	87.59(-0.28)	86.45(-0.51)	86.55	0.6	13	47(2.9)	20	[-7]	[-29]	[5]	-86	-208	RG	0.1	Wait	(-7)	-23	16	10	-20	-1.5,2	53
34	Jul/6	12	84.69	86.56	88.74(-0.16)	87.84(-0.32)	86.89(-0.53)	86.26	0.5	13	44(4.6)	5	[-7]	[-31]	[-5]	-98	-252	RG	-0.5	Wait	(-8)	-24	-1	3	-20	-1.9,0	53
35	Jul/6	11	84.69	86.56	88.88(-0.13)	88.12(-0.44)	87.35(-0.55)	86.28	0.6	13	40(5.8)	5	[-6]	[-34]	[-7]	-108	-299	RG	-0.9	SmallLong	(-8)	-25	0	-18	-20	-2.3,0	53

36	Jul/6	10	84.69	86.56	89(-0.03)	88.51(-0.36)	87.83(-0.54)	86.28	0.6	13	34(3.1)	20	[-1]	[-31]	[-22]	-117	-413	RG	-1.6	SmallLong	(-6)	-25	-33	-20	-20	-2.8,3	53
37	Jul/6	9	84.69	86.56	89.03(0.02)	88.83(-0.31)	88.31(-0.5)	86.91	0.8	13	31(-2.2)	30	[1]	[-27]	[-43]	-107	-385	DR	-1.6	HoldShort?	(0)	-23	-95	-25	-20	-2.4,3	53
38	Jul/5	15	84.15	86.2	89.01(0.13)	89.11(-0.22)	88.75(-0.05)	88.75	1.5	14	33(-4)	50	[6]	[-3]	[2]	-55	-172	RG	0	Wait?	(6)	-2	9	-14	19	-0.3,3	65
39	Jul/5	14	84.15	86.2	88.89(0.11)	89.31(-0.13)	88.79(-0.1)	88.57	1.5	14	37(-3.4)	50	[5]	[-4]	[-7]	-57	-176	DR	-0.2	OpenShort	(6)	-5	-4	-21	-20	-0.3,1	65
40	Jul/5	13	84.15	86.2	88.79(0.14)	89.43(-0.12)	88.88(-0.35)	88.64	1.5	14	40(-4.1)	50	[6]	[-15]	[-5]	-33	-248	DR	-0.2	OpenShort	(6)	-16	3	-20	-20	-0.1,20	65

41	Jul/5	12	84.15	86.2	88.67(0.14)	89.54(-0.1)	89.19(-0.18)	88.59	1.5	14	44(-3.7)	50	[6]	[-6]	[-16]	-14	-196	DR	-0.4	OpenShort	(6)	-8	-28	-16	-20	-0.1,39	65
42	Jul/5	11	84.15	86.2	88.55(0.17)	89.63(0.01)	89.35(-0.12)	89.13	1.7	14	48(-2.7)	50	[8]	[-1]	[-5]	7	-131	DR	-0.2	OpenShort	(8)	-6	4	-17	-20	0.4,47	65
43	Jul/5	10	84.15	86.2	88.4(0.17)	89.62(-0.02)	89.46(-0.42)	89.05	1.6	14	51(-2.7)	50	[8]	[-15]	[-4]	26	-206	DR	-0.3	OpenShort	(8)	-19	1	-10	-20	0.4,66	65
44	Jul/5	9	84.15	86.2	88.25(0.16)	89.64(0.01)	89.84(-0.13)	89.02	1.6	14	54(-1.1)	35	[7]	[-1]	[-25]	34	-103	DR	-0.5	OpenShort?	(8)	-6	-56	-13	-20	0.5,71	65
45	Jul/3	12	83.59	85.79	88.11(0.22)	89.63(0.16)	89.96(0.09)	90.13	1.7	16	55(11.7)	50	[10]	[14]	[11]	57	33	UT	0.1	OpenLong	(11)	4	38	-14	4	1.2,77	76

46	Jul/3	11	83.59	85.79	87.92(0.16)	89.49(0.27)	89.88(-0.07)	89.39	1.5	16	43(-0.1)	50	[7]	[8]	[-14]	55	-7	CR	-0.3	HoldShort	(9)	-3	-19	-13	-20	0.9,82	76
47	Jul/3	10	83.59	85.79	87.78(0.18)	89.25(0.36)	89.94(0.14)	89.77	1.6	16	43(0.9)	50	[8]	[20]	[-22]	72	83	CR	-0.1	HoldShort	(9)	6	-53	-8	-20	1.2,92	76
48	Jul/3	9	83.59	85.79	87.62(0.27)	88.93(0.52)	89.81(0.42)	90.81	1.9	16	42(4.7)	50	[12]	[38]	[26]	100	194	UT	0.6	HoldLong?	(12)	19	51	33	20	2,100	76
49	Jun/30	15	82.89	85.25	87.38(0.22)	88.47(0.36)	89.43(0.15)	89.81	1.9	17	37(1.2)	50	[10]	[21]	[10]	93	96	UT	0.3	OpenLong?	(10)	7	7	31	20	1.7,100	72
50	Jun/30	14	82.89	85.25	87.19(0.16)	88.15(0.39)	89.3(0.24)	89.67	1.8	17	36(3.4)	50	[7]	[25]	[11]	97	179	UT	0.3	OpenLong	(11)	11	8	32	20	1.9,99	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI