MA Trading Signals: Hourly Price Prediction

^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)

One month low (close): $371.3800 One month high (close): $400.6900

MA Daily Change: -0.03% Daily StdDev 1.14% MA EMA_5_Trend: 0.38% 10Minute StdDev: $2.5767

Latest Price : $400.56(-0.03%)

Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.8) Wed. Jul 12, 2023($2.5) Tue. Jul 11, 2023($2.3) Mon. Jul 10, 2023($1) Fri. Jul 7, 2023($1.4) Thu. Jul 6, 2023($1.2)

MA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	10	386.42	394.46	397.36(0.12)	400.56(0.11)	401.1(0.08)	401.49	1.7	19	42(-0.6)	50	[11]	[19]	[-7]	69	1	CR	0.1	HoldShort	(12)	7	-20	1	-7	1.1,91	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 400.56(hourly_sma_10 -0.23%) 397.36(hourly_sma_20 -1.03%) 394.46(daily_ema_10 -1.75%) 386.42(daily_ema_20 -3.75%) Resistance Levels:

2	Jul/13	9	386.42	394.46	396.9(0.13)	400.1(0.14)	400.79(0.07)	402.42	1.8	19	42(1)	50	[11]	[19]	[14]	80	28	UT	0.4	HoldLong?	(12)	6	36	4	11	1.5,92	77
3	Jul/12	15	385.13	392.49	396.38(0.12)	399.55(0.11)	400.49(-0.06)	400.76	1.9	19	41(-2.1)	50	[11]	[6]	[0]	65	-23	UT	0.1	OpenLong?	(11)	-5	3	-3	-3	1.2,85	78
4	Jul/12	14	385.13	392.49	395.92(0.13)	399.11(0.13)	400.73(0.03)	400.62	1.9	19	43(-0.4)	50	[11]	[15]	[1]	66	1	UT	-0	OpenLong	(11)	3	7	-9	0	1.3,83	78
5	Jul/12	13	385.13	392.49	395.39(0.12)	398.59(0.14)	400.62(0.15)	400.31	1.8	19	44(0.7)	50	[10]	[26]	[1]	69	40	UT	-0.1	OpenLong	(12)	13	12	-15	0	1.4,84	78

6	Jul/12	12	385.13	392.49	394.92(0.1)	398.04(0.15)	400.02(0.14)	399.81	1.8	19	43(1.2)	50	[9]	[25]	[-10]	75	58	CR	-0.1	HoldShort	(11)	12	-25	-12	0	1.4,90	78
7	Jul/12	11	385.13	392.49	394.54(0.13)	397.46(0.23)	399.46(0.22)	400.93	1.9	19	42(3.4)	50	[11]	[36]	[-7]	92	88	CR	0.4	OpenShort	(11)	19	-23	-1	13	1.8,97	78
8	Jul/12	10	385.13	392.49	394.03(0.16)	396.54(0.26)	398.6(0.29)	401.97	2	19	39(5.2)	50	[14]	[44]	[18]	113	115	UT	1.1	HoldLong	(12)	25	41	5	20	2.5,100	78
9	Jul/12	9	385.13	392.49	393.41(0.12)	395.51(0.21)	397.46(0.22)	400.14	1.8	19	33(4.8)	50	[10]	[35]	[25]	110	107	UT	1	HoldLong?	(12)	19	64	2	20	2.4,100	78
10	Jul/11	15	383.54	390.6	392.95(0.07)	394.7(0.14)	396.57(0.13)	397.27	1.7	19	29(1.9)	50	[6]	[23]	[4]	95	74	UT	0.3	OpenLong?	(8)	11	11	-5	15	1.8,100	78

11	Jul/11	14	383.54	390.6	392.67(0.04)	394.16(0.12)	396.05(0.15)	396.78	1.6	19	27(2.4)	50	[3]	[23]	[0]	98	98	UT	0.3	OpenLong	(6)	13	-3	-4	20	1.9,100	78
12	Jul/11	13	383.54	390.6	392.52(0.05)	393.7(0.12)	395.46(0.25)	396.88	1.6	19	24(3.4)	50	[4]	[32]	[7]	105	122	UT	0.7	HoldLong	(4)	21	12	4	20	2.2,100	78
13	Jul/11	12	383.54	390.6	392.33(0.04)	393.21(0.13)	394.47(0.24)	396.36	1.6	19	21(3.3)	50	[3]	[31]	[11]	110	119	UT	1.1	HoldLong	(4)	21	18	14	20	2.4,100	78
14	Jul/11	11	383.54	390.6	392.16(0.04)	392.71(0.13)	393.54(0.18)	395.55	1.5	19	18(2.6)	50	[3]	[26]	[13]	110	96	UT	1.4	HoldLong	(4)	15	19	28	20	2.4,100	78
15	Jul/11	10	383.54	390.6	392(0.04)	392.19(0.1)	392.85(0.16)	394.72	1.4	19	15(2.4)	50	[3]	[23]	[14]	94	70	UT	1.6	OpenLong	(3)	14	21	28	20	2.3,86	78

16	Jul/11	9	383.54	390.6	391.83(0.04)	391.8(0.05)	392.24(0.08)	393.79	1.3	19	13(0.7)	50	[3]	[14]	[19]	69	31	UT	1.5	OpenLong?	(3)	7	42	19	20	1.9,71	78
17	Jul/10	15	382.02	388.6	391.83(-0)	391.62(0.02)	391.93(-0.01)	391.96	1.3	16	12(-0.9)	50	[0]	[3]	[2]	27	8	UR	0	SmallShort?	(2)	-1	4	6	1	0.3,69	70
18	Jul/10	14	382.02	388.6	391.69(-0.04)	391.53(0.06)	391.95(0.02)	391.8	1.3	16	13(-2.5)	35	[-3]	[6]	[-1]	9	43	RG	-0.2	Wait	(-1)	2	-3	0	-7	0.1,56	70
19	Jul/10	13	382.02	388.6	391.84(-0.03)	391.31(0.03)	391.89(0.09)	391.93	1.3	16	15(-1.4)	45	[-3]	[11]	[2]	12	52	UR	0	SmallShort	(-4)	8	2	7	4	0.1,59	70
20	Jul/10	12	382.02	388.6	391.95(-0.02)	391.31(0)	391.54(0.05)	391.85	1.3	16	17(-0.8)	45	[-2]	[7]	[1]	8	32	UR	0.2	SmallShort	(-3)	4	-6	14	11	-0.1,60	70

21	Jul/10	11	382.02	388.6	392.04(-0.02)	391.18(-0.04)	391.35(0.01)	392.13	1.3	16	17(-0.5)	50	[-2]	[2]	[6]	9	21	UR	0.6	SmallShort	(-2)	1	1	23	20	0.1,56	70
22	Jul/10	10	382.02	388.6	392.12(-0.02)	391.34(-0.02)	391.3(0.07)	392.09	1.3	16	18(-1.2)	50	[-2]	[8]	[8]	-10	36	UR	0.6	SmallShort	(-2)	6	14	10	17	-0,40	70
23	Jul/10	9	382.02	388.6	392.21(-0.02)	391.4(-0.05)	391.04(0.08)	391.45	1.2	16	19(0.2)	50	[-2]	[7]	[11]	-35	18	UR	0.3	SmallShort?	(-4)	7	29	1	9	-0.5,28	70
24	Jul/7	15	380.98	387.4	392.3(-0.01)	391.6(-0.05)	390.73(-0.03)	390.18	1.2	13	19(1.5)	45	[-1]	[-3]	[-6]	-59	-47	RG	-0.4	Wait?	(-4)	-3	-17	2	-14	-1.5,29	63
25	Jul/7	14	380.98	387.4	392.35(-0.04)	391.8(-0.02)	390.85(-0.05)	390.94	1.3	13	17(0.2)	20	[-3]	[-4]	[-5]	-41	-14	RG	0.1	Wait	(-1)	-4	-20	19	-12	-1,34	63

26	Jul/7	13	380.98	387.4	392.49(-0.02)	391.87(0.04)	391.04(-0.08)	391.86	1.4	13	17(-0.1)	45	[-2]	[-4]	[6]	-38	-20	RG	0.6	Wait	(-2)	-7	17	5	-7	-0.5,25	63
27	Jul/7	12	380.98	387.4	392.55(-0.01)	391.73(-0.04)	391.36(-0.11)	391.11	1.3	13	17(0.6)	50	[-1]	[-9]	[9]	-66	-57	RG	-0.2	Wait	(-3)	-10	35	-16	-4	-1.1,12	63
28	Jul/7	11	380.98	387.4	392.6(-0.01)	391.87(-0.13)	391.79(-0.18)	389.55	1.1	13	17(1.2)	15	[-1]	[-19]	[-18]	-97	-114	RG	-1.7	SmallLong	(-3)	-16	-27	-44	-13	-2.3,11	63
29	Jul/7	10	380.98	387.4	392.65(-0.04)	392.38(-0.09)	392.5(-0.07)	390.78	1.2	13	16(0.3)	15	[-3]	[-9]	[-12]	-52	-28	RG	-1.4	SmallLong	(1)	-6	-22	-21	-10	-1.5,36	63
30	Jul/7	9	380.98	387.4	392.82(-0.02)	392.72(-0.05)	392.77(0.02)	391.76	1.4	13	15(0.2)	15	[-2]	[1]	[-16]	-18	-6	RG	-0.8	SmallLong?	(-3)	2	-43	-6	-6	-0.9,55	63

31	Jul/6	15	380.5	386.39	392.88(0.02)	392.91(0.01)	392.71(0.16)	393.69	1.6	16	15(0.9)	50	[2]	[18]	[10]	34	40	UT	0.8	OpenLong?	(1)	14	14	23	13	0.7,66	76
32	Jul/6	14	380.5	386.39	392.8(0.02)	392.88(-0.03)	392.08(0.03)	393.08	1.5	16	14(-0.7)	50	[2]	[5]	[4]	10	-2	UT	0.9	OpenLong	(1)	3	1	18	9	0.2,55	76
33	Jul/6	13	380.5	386.39	392.71(0.03)	393.01(0.01)	391.95(-0.08)	393.03	1.5	16	15(-0.9)	50	[3]	[-2]	[8]	1	-39	RG	0.9	SmallShort	(3)	-7	18	12	-1	0.3,43	76
34	Jul/6	12	380.5	386.39	392.58(0.01)	392.99(0.03)	392.25(-0.1)	392.23	1.4	16	16(-0.3)	50	[1]	[-3]	[0]	-35	-45	RG	-0	Wait	(2)	-9	16	-22	-17	-0.3,23	76
35	Jul/6	11	380.5	386.39	392.54(0.01)	392.89(-0.06)	392.64(-0.12)	391.52	1.3	16	16(-0.5)	45	[1]	[-9]	[-1]	-45	-69	DR	-0.8	OpenShort	(0)	-10	20	-40	-12	-0.8,25	76

36	Jul/6	10	380.5	386.39	392.5(0.04)	393.11(-0.07)	393.1(-0.17)	390.61	1.2	16	17(-4.8)	35	[3]	[-13]	[-21]	-35	-130	DR	-1.8	OpenShort	(0)	-15	-39	-34	-20	-1.4,50	76
37	Jul/6	9	380.5	386.39	392.34(0.08)	393.4(0.02)	393.75(-0.08)	392.33	1.4	16	21(-4.8)	50	[7]	[-1]	[-21]	31	-97	DR	-0.8	OpenShort?	(6)	-7	-52	-11	-19	-0,81	76
38	Jul/5	15	379.34	384.7	392.04(0.1)	393.34(0.11)	394.08(0.09)	394.66	1.9	15	26(-3.7)	50	[9]	[19]	[4]	75	-6	UT	0.3	HoldLong?	(10)	8	11	4	1	1.2,95	70
39	Jul/5	14	379.34	384.7	391.64(0.09)	393.34(0)	393.72(0.15)	394.19	1.9	15	30(-1.4)	50	[8]	[19]	[6]	67	18	UT	0.2	OpenLong	(9)	13	11	1	20	1.1,89	70
40	Jul/5	13	379.34	384.7	391.28(0.09)	392.91(0.01)	393.72(-0)	393.73	1.8	15	31(-2.2)	50	[8]	[7]	[3]	64	-28	UT	0.2	OpenLong	(8)	0	4	4	10	1,89	70

41	Jul/5	12	379.34	384.7	390.91(0.11)	392.86(0.04)	393.14(0.03)	393.56	1.8	15	33(-2.4)	50	[10]	[11]	[-4]	63	-31	CR	0.2	HoldShort	(9)	3	-16	7	5	1,88	70
42	Jul/5	11	379.34	384.7	390.49(0.13)	392.72(0.08)	393.04(0.11)	394.26	1.9	15	36(-2.3)	50	[11]	[20]	[11]	64	1	UT	0.4	OpenLong	(11)	10	31	-0	10	1.3,81	70
43	Jul/5	10	379.34	384.7	389.98(0.17)	392.39(0.07)	392.59(0.14)	392.88	1.7	15	38(-8)	50	[15]	[23]	[12]	53	-62	UT	0.1	OpenLong	(11)	12	36	0	-3	1,78	70
44	Jul/5	9	379.34	384.7	389.31(0.14)	392.13(-0.02)	392.03(-0.17)	391.29	1.5	15	46(-6.3)	50	[12]	[-8]	[-19]	43	-129	DR	-0.2	OpenShort?	(14)	-15	-52	-4	-14	0.5,80	70
45	Jul/3	12	378.23	382.66	388.76(0.18)	392.19(0.08)	392.7(0.03)	393.63	2.2	14	52(-10.4)	50	[16]	[14]	[5]	65	-38	UT	0.2	OpenLong	(17)	3	12	3	9	1.2,85	74

46	Jul/3	11	378.23	382.66	388.06(0.17)	391.89(0.15)	392.57(0.05)	393.13	2.1	14	63(-2.2)	50	[15]	[18]	[5]	53	-24	UT	0.1	OpenLong	(16)	4	24	-12	-9	1.1,75	74
47	Jul/3	10	378.23	382.66	387.41(0.16)	391.29(0.15)	392.39(0.07)	392.06	1.9	14	65(-1.8)	50	[14]	[20]	[9]	54	-19	UT	-0.1	OpenLong	(14)	6	37	-12	-15	1,79	74
48	Jul/3	9	378.23	382.66	386.78(0.13)	390.69(0.08)	392.1(-0.03)	390.43	1.7	14	67(-2.3)	40	[11]	[8]	[-27]	56	-45	CR	-0.4	HoldShort?	(12)	-3	-86	19	-20	0.8,86	74
49	Jun/30	15	377.01	380.83	386.28(0.19)	390.36(0.18)	392.23(0.14)	394.24	2.8	14	69(-9.1)	50	[16]	[28]	[17]	90	59	UT	0.4	HoldLong?	(17)	12	28	30	20	1.6,100	75
50	Jun/30	14	377.01	380.83	385.54(0.15)	389.65(0.18)	391.67(0.12)	393	2.6	14	78(4.4)	50	[13]	[25]	[12]	89	74	UT	0.3	OpenLong	(16)	10	17	30	20	1.6,99	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI