GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $29.5500 One month high (close): $34.2700

GPRE Daily Change: -2.54% Daily StdDev 2.58% GPRE EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $33.4(-2.54%)

Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	10	32.11	33.08	34.13(0.06)	34.31(0.12)	34.55(-0.06)	34.13	1.4	11	24(-0.9)	40	[2]	[3]	[-14]	-8	-78	CR	-1.2	HoldShort	(2)	-2	-7	-41	-20	0,42	77
Daily Trend: % Up Forces: 34.31(hourly_sma_10 0.53%) Down Forces: Support Levels: 33.08(daily_ema_10 -3.08%) 32.11(daily_ema_20 -5.92%) Resistance Levels:

2	Jul/13	9	32.11	33.08	34.11(0.06)	34.31(0)	34.57(0.03)	34.19	1.5	11	25(-1.4)	30	[2]	[4]	[-22]	22	-34	CR	-1.1	HoldShort?	(2)	1	-46	-26	-20	0.2,67	77
3	Jul/12	15	32.03	32.85	34.09(0.21)	34.27(0.12)	34.56(0.44)	34.62	1.8	12	26(-0.2)	50	[8]	[25]	[-7]	75	58	CR	0.2	HoldShort?	(7)	17	-39	6	20	1.4,90	74
4	Jul/12	14	32.03	32.85	34.02(0.24)	34.23(0.2)	34.41(0.53)	34.99	2.1	12	27(4.1)	50	[9]	[30]	[21]	115	177	UT	1.6	HoldLong	(9)	21	24	30	20	2.6,100	74
5	Jul/12	13	32.03	32.85	33.94(0.18)	34.16(0.18)	34.23(0.47)	34.76	1.9	12	22(3.2)	50	[7]	[27]	[27]	99	175	UT	1.7	OpenLong	(8)	18	47	25	20	2.6,84	74

6	Jul/12	12	32.03	32.85	33.88(0.15)	34.1(0.12)	34.07(0.26)	34.32	1.6	12	19(-0.5)	50	[6]	[18]	[14]	57	38	UT	0.9	OpenLong	(4)	10	31	8	20	1.6,67	74
7	Jul/12	11	32.03	32.85	33.83(0.15)	34.06(0.06)	34.07(0)	34.03	1.4	12	20(-3)	50	[6]	[6]	[1]	26	-99	UT	0.2	OpenLong	(4)	0	9	-2	-20	0.7,58	74
8	Jul/12	10	32.03	32.85	33.78(0.15)	34.04(0.06)	33.98(-0.21)	33.95	1.4	12	23(-4.2)	50	[6]	[-2]	[-8]	23	-166	DR	-0.1	OpenShort	(4)	-8	-15	-4	-20	0.5,60	74
9	Jul/12	9	32.03	32.85	33.73(0.24)	34.02(0.12)	34.05(-0.12)	34.09	1.5	12	27(-4.5)	50	[9]	[4]	[1]	34	-176	UT	0.1	OpenLong?	(8)	-5	11	-10	-6	1,59	74
10	Jul/11	15	31.89	32.49	33.65(0.21)	33.98(0.09)	34.09(-0.12)	33.99	1.6	10	31(-6.7)	50	[8]	[3]	[1]	31	-154	UT	-0.2	OpenLong?	(8)	-5	17	-18	-20	0.8,61	62

11	Jul/11	14	31.89	32.49	33.58(0.27)	33.98(0)	34.13(-0.09)	33.83	1.5	10	38(-8.1)	50	[10]	[3]	[-13]	36	-235	CR	-0.6	HoldShort	(8)	-4	-23	-17	-20	0.5,73	62
12	Jul/11	13	31.89	32.49	33.49(0.3)	33.95(0.15)	34.16(0.18)	34.04	1.7	10	46(-5.2)	50	[12]	[17]	[-12]	63	-104	CR	-0.2	HoldShort	(12)	7	-30	-8	-3	0.9,90	62
13	Jul/11	12	31.89	32.49	33.39(0.36)	33.9(0.27)	34.1(0.32)	34.32	1.9	10	51(-2.7)	50	[14]	[25]	[4]	85	-9	UT	0.3	HoldLong	(13)	12	3	2	20	1.4,100	62
14	Jul/11	11	31.89	32.49	33.27(0.36)	33.81(0.24)	33.99(0.35)	34.29	1.8	10	54(-1.2)	50	[14]	[25]	[6]	88	29	UT	0.4	HoldLong	(13)	14	7	3	20	1.5,100	62
15	Jul/11	10	31.89	32.49	33.15(0.33)	33.73(0.21)	33.87(0.27)	34.22	1.8	10	55(0.3)	50	[13]	[21]	[17]	88	47	UT	0.5	HoldLong	(13)	10	36	2	20	1.5,100	62

16	Jul/11	9	31.89	32.49	33.04(0.27)	33.66(0.18)	33.78(0.12)	33.89	1.5	10	55(0.1)	50	[10]	[14]	[6]	80	9	UT	0.2	HoldLong?	(11)	5	14	-1	15	1.2,100	62
17	Jul/10	15	31.77	32.09	32.95(0.21)	33.6(0.21)	33.74(0.09)	33.76	1.7	7	55(-4.5)	50	[8]	[13]	[-2]	78	56	CR	0	OpenShort?	(10)	4	-1	-2	-12	1.1,100	56
18	Jul/10	14	31.77	32.09	32.88(0.15)	33.53(0.27)	33.71(0.21)	33.77	1.7	7	59(2.5)	50	[6]	[18]	[1]	83	170	UT	0.1	OpenLong	(9)	8	3	-2	-3	1.3,100	56
19	Jul/10	13	31.77	32.09	32.83(0.15)	33.44(0.36)	33.64(0.18)	33.74	1.7	7	57(2.9)	50	[6]	[19]	[-1]	83	172	CR	0.1	OpenShort	(6)	7	3	-3	-15	1.3,100	56
20	Jul/10	12	31.77	32.09	32.78(0.12)	33.32(0.33)	33.58(0.12)	33.71	1.6	7	54(2.9)	50	[5]	[16]	[2]	85	185	UT	0.2	OpenLong	(6)	5	1	1	18	1.4,100	56

21	Jul/10	11	31.77	32.09	32.74(0.12)	33.21(0.51)	33.54(0.21)	33.7	1.6	7	51(3.4)	50	[5]	[22]	[1]	88	220	UT	0.3	OpenLong	(4)	8	7	-1	-15	1.6,98	56
22	Jul/10	10	31.77	32.09	32.7(0.12)	33.04(0.55)	33.47(0.39)	33.64	1.6	7	48(3.6)	50	[5]	[30]	[11]	91	266	UT	0.3	OpenLong	(4)	15	27	-2	20	1.7,98	56
23	Jul/10	9	31.77	32.09	32.66(0.06)	32.86(0.4)	33.34(0.3)	33.4	1.4	7	44(1.4)	35	[2]	[23]	[-2]	83	246	CR	0.1	OpenShort?	(3)	12	-8	-2	9	1.4,98	56
24	Jul/7	15	31.67	31.73	32.64(0.12)	32.73(0.49)	33.24(0.54)	33.47	1.7	4	43(-1)	50	[5]	[35]	[6]	90	266	UT	0.5	HoldLong?	(2)	21	-2	8	20	1.6,100	50
25	Jul/7	14	31.67	31.73	32.6(0.09)	32.57(0.43)	33.06(0.58)	33.49	1.7	4	44(4)	50	[3]	[34]	[16]	98	327	UT	0.9	OpenLong	(6)	22	17	19	20	1.9,100	50

26	Jul/7	13	31.67	31.73	32.57(0.06)	32.43(0.37)	32.87(0.8)	33.34	1.5	4	40(2.5)	50	[2]	[41]	[24]	90	383	UT	1.1	OpenLong	(2)	30	30	30	20	1.8,95	50
27	Jul/7	12	31.67	31.73	32.55(0.06)	32.31(0.28)	32.61(0.68)	33.07	1.3	4	37(1.3)	50	[2]	[35]	[24]	66	274	UT	1.1	OpenLong	(1)	26	28	30	20	1.3,83	50
28	Jul/7	11	31.67	31.73	32.53(0.03)	32.31(0)	32.39(0.56)	32.82	1.1	4	36(0.5)	50	[1]	[25]	[25]	41	203	UT	1.1	OpenLong	(0)	21	25	40	20	0.7,73	50
29	Jul/7	10	31.67	31.73	32.52(0.03)	32.22(-0.09)	32.21(0.37)	32.6	0.9	4	35(-0.2)	50	[1]	[16]	[14]	-1	85	UT	1	OpenLong	(1)	14	4	27	20	0.2,44	50
30	Jul/7	9	31.67	31.73	32.51(0.03)	32.25(-0.06)	32.09(0.31)	32.56	0.8	4	36(0.1)	50	[1]	[14]	[32]	-23	69	UT	1.2	OpenLong?	(1)	12	65	23	20	0.1,25	50

31	Jul/6	15	31.6	31.35	32.5(-0.06)	32.27(-0.25)	31.99(-0.03)	32	0.4	0	36(-1.3)	0	[-2]	[-5]	[2]	-78	-96	RG	0	Wait?	(-2)	-1	1	6	9	-1.3,5	46
32	Jul/6	14	31.6	31.35	32.52(-0.06)	32.35(-0.31)	32(-0.12)	31.99	0.4	0	37(2)	-10	[-2]	[-10]	[1]	-82	-128	DP	-0	OpenShort	(-3)	-5	6	1	-13	-1.4,3	46
33	Jul/6	13	31.6	31.35	32.54(-0.03)	32.45(-0.34)	32.04(-0.56)	31.94	0.3	0	35(0.7)	-15	[-1]	[-27]	[-6]	-92	-296	DT	-0.3	HoldShort	(-3)	-22	2	-13	-20	-1.7,1	46
34	Jul/6	12	31.6	31.35	32.54(0)	32.56(-0.21)	32.22(-0.56)	31.92	0.3	0	34(-0.4)	-25	[0]	[-24]	[-18]	-95	-336	DR	-0.9	HoldShort	(0)	-22	-17	-26	-20	-1.8,0	46
35	Jul/6	11	31.6	31.35	32.55(0.06)	32.63(-0.24)	32.4(-0.49)	32.07	0.5	0	35(-3.2)	-15	[2]	[-21]	[-14]	-85	-339	DR	-1	HoldShort	(1)	-19	-3	-46	-20	-1.4,0	46

36	Jul/6	10	31.6	31.35	32.53(0.09)	32.71(-0.24)	32.56(-0.46)	32.1	0.5	0	38(-4.4)	-10	[3]	[-20]	[-15]	-52	-340	DR	-1.2	OpenShort	(2)	-18	-9	-37	-20	-1.1,26	46
37	Jul/6	9	31.6	31.35	32.5(0.09)	32.79(-0.18)	32.71(-0.49)	32.18	0.6	0	42(-5.1)	-20	[3]	[-20]	[-36]	-16	-319	DR	-1.3	OpenShort?	(3)	-19	-72	-28	-20	-0.8,54	46
38	Jul/5	15	31.55	31.19	32.47(0.19)	32.85(0.09)	32.87(-0.06)	32.82	1.3	-1	47(-2.1)	20	[7]	[3]	[-4]	52	-103	CR	-0.1	HoldShort?	(8)	-2	-2	-6	-20	0.7,84	53
39	Jul/5	14	31.55	31.19	32.41(0.19)	32.82(0.18)	32.89(0.12)	32.84	1.3	-1	49(-1.1)	25	[7]	[11]	[-5]	59	-38	CR	-0.1	HoldShort	(7)	5	-2	-7	-20	0.9,86	53
40	Jul/5	13	31.55	31.19	32.35(0.19)	32.76(0.12)	32.85(-0.06)	32.86	1.3	-1	50(-0.6)	25	[7]	[3]	[-0]	67	-53	UT	0	OpenLong	(7)	-2	3	-6	-3	1,92	53

41	Jul/5	12	31.55	31.19	32.29(0.19)	32.72(0.09)	32.87(-0.03)	32.83	1.3	-1	51(-0.4)	15	[7]	[4]	[-6]	70	-35	CR	-0.1	HoldShort	(7)	-1	-14	-1	-9	1,95	53
42	Jul/5	11	31.55	31.19	32.23(0.22)	32.69(0.18)	32.88(0.12)	32.96	1.4	-1	51(0.3)	30	[9]	[12]	[2]	79	30	UT	0.2	HoldLong	(8)	5	-2	-3	20	1.4,94	53
43	Jul/5	10	31.55	31.19	32.16(0.37)	32.63(0.31)	32.84(0.34)	32.98	1.4	-1	51(-4.5)	50	[14]	[24]	[12]	84	-44	UT	0.3	HoldLong	(9)	13	36	-2	-3	1.6,94	53
44	Jul/5	9	31.55	31.19	32.04(0.31)	32.53(0.22)	32.73(0.15)	32.66	1.1	-1	56(-7)	20	[12]	[15]	[-10]	72	-93	CR	-0.1	HoldShort?	(12)	6	-27	-4	-9	1.1,94	53
45	Jul/3	12	31.49	31.05	31.94(0.35)	32.46(0.34)	32.68(0.28)	32.9	1.5	1	63(-6.3)	50	[14]	[22]	[2]	88	8	UT	0.3	HoldLong	(15)	11	0	3	18	1.5,100	56

46	Jul/3	11	31.49	31.05	31.83(0.38)	32.35(0.43)	32.59(0.28)	32.9	1.5	1	69(0.6)	50	[14]	[24]	[8]	89	21	UT	0.5	HoldLong	(14)	11	16	6	20	1.6,99	56
47	Jul/3	10	31.49	31.05	31.71(0.32)	32.21(0.41)	32.5(0.22)	32.76	1.3	1	68(1.4)	50	[12]	[21]	[13]	85	57	UT	0.4	OpenLong	(13)	8	30	-0	20	1.6,95	56
48	Jul/3	9	31.49	31.05	31.61(0.25)	32.08(0.25)	32.43(0.31)	32.5	1.1	1	67(0.8)	50	[10]	[21]	[14]	78	102	UT	0.1	HoldLong?	(11)	12	21	26	20	1.4,93	56
49	Jun/30	15	31.3	30.94	31.53(0.29)	32(0.19)	32.33(0.25)	32.32	1.1	0	66(-5.4)	50	[11]	[16]	[3]	72	18	UT	-0	OpenLong?	(9)	10	-13	24	20	1.2,92	52
50	Jun/30	14	31.3	30.94	31.44(0.29)	31.94(0.22)	32.25(0.44)	32.43	1.3	0	72(2.5)	50	[11]	[24]	[6]	86	126	UT	0.3	OpenLong	(13)	17	-11	29	20	1.5,98	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI